RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2024 16:59:10 | 1 290 | 268,0 | 1 180 | 269,0 | 100 | 270,0 | 272,0 | 180 | 273,0 | 780 | 274,0 | 1 373 |
| 04.04.2024 16:59:10 | 1 290 | 268,0 | 1 180 | 269,0 | 100 | 270,0 | 272,0 | 180 | 273,0 | 780 | 274,0 | 1 373 |
| 04.04.2024 16:59:10 | 1 290 | 268,0 | 1 180 | 269,0 | 100 | 270,0 | 272,0 | 180 | 273,0 | 780 | 274,0 | 1 373 |
| 04.04.2024 16:55:59 | 1 290 | 268,0 | 1 180 | 269,0 | 100 | 270,0 | 272,0 | 370 | 273,0 | 970 | 274,0 | 1 563 |
| 04.04.2024 16:55:59 | 1 290 | 268,0 | 1 180 | 269,0 | 100 | 270,0 | 272,0 | 370 | 273,0 | 970 | 274,0 | 1 563 |
| 04.04.2024 16:55:59 | 1 290 | 268,0 | 1 180 | 269,0 | 100 | 270,0 | 272,0 | 370 | 273,0 | 970 | 274,0 | 1 563 |
| 04.04.2024 15:24:41 | 1 290 | 268,0 | 1 180 | 269,0 | 100 | 270,0 | 271,0 | 180 | 272,0 | 550 | 273,0 | 1 150 |
| 04.04.2024 15:24:41 | 1 290 | 268,0 | 1 180 | 269,0 | 100 | 270,0 | 271,0 | 180 | 272,0 | 550 | 273,0 | 1 150 |
| 04.04.2024 14:13:08 | 1 290 | 265,0 | 1 190 | 268,0 | 1 080 | 269,0 | 271,0 | 180 | 272,0 | 550 | 273,0 | 1 150 |
| 04.04.2024 13:32:55 | 1 290 | 265,0 | 1 190 | 268,0 | 1 080 | 269,0 | 271,0 | 180 | 272,0 | 550 | 273,0 | 1 150 |
| 04.04.2024 13:32:54 | 1 290 | 265,0 | 1 190 | 268,0 | 1 080 | 269,0 | 271,0 | 180 | 272,0 | 550 | 273,0 | 1 150 |
| 04.04.2024 13:32:53 | 1 190 | 265,0 | 1 090 | 268,0 | 1 080 | 269,0 | 271,0 | 180 | 272,0 | 550 | 273,0 | 1 150 |
| 04.04.2024 13:32:53 | 1 190 | 265,0 | 1 090 | 268,0 | 1 080 | 269,0 | 271,0 | 180 | 272,0 | 550 | 273,0 | 1 150 |
| 04.04.2024 13:32:53 | 1 190 | 265,0 | 1 090 | 268,0 | 1 080 | 269,0 | 271,0 | 180 | 272,0 | 550 | 273,0 | 1 150 |
| 04.04.2024 12:05:25 | 1 290 | 265,0 | 1 190 | 268,0 | 1 180 | 269,0 | 271,0 | 180 | 272,0 | 550 | 273,0 | 1 150 |
| 04.04.2024 12:05:25 | 1 290 | 265,0 | 1 190 | 268,0 | 1 180 | 269,0 | 271,0 | 180 | 272,0 | 550 | 273,0 | 1 150 |
| 04.04.2024 12:05:25 | 1 290 | 265,0 | 1 190 | 268,0 | 1 180 | 269,0 | 271,0 | 180 | 272,0 | 550 | 273,0 | 1 150 |
| 04.04.2024 10:35:57 | 1 290 | 265,0 | 1 190 | 268,0 | 1 180 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 10:35:55 | 1 290 | 265,0 | 1 190 | 268,0 | 1 180 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 10:35:55 | 1 290 | 265,0 | 1 190 | 268,0 | 1 180 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 10:35:55 | 1 190 | 265,0 | 1 090 | 268,0 | 1 080 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 10:35:55 | 1 190 | 265,0 | 1 090 | 268,0 | 1 080 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 10:33:34 | 1 290 | 265,0 | 1 190 | 268,0 | 1 080 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 10:33:31 | 1 290 | 265,0 | 1 190 | 268,0 | 1 080 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 10:33:28 | 1 290 | 265,0 | 1 190 | 268,0 | 1 080 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 10:33:28 | 1 190 | 265,0 | 1 090 | 268,0 | 1 080 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 10:33:28 | 1 190 | 265,0 | 1 090 | 268,0 | 1 080 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 10:22:03 | 1 290 | 265,0 | 1 190 | 268,0 | 1 180 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 10:22:01 | 1 290 | 265,0 | 1 190 | 268,0 | 1 180 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 10:22:01 | 1 290 | 265,0 | 1 190 | 268,0 | 1 180 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 10:22:01 | 1 190 | 265,0 | 1 090 | 268,0 | 1 080 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 10:22:01 | 1 190 | 265,0 | 1 090 | 268,0 | 1 080 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 09:47:40 | 1 290 | 265,0 | 1 190 | 268,0 | 1 080 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 09:47:40 | 1 290 | 265,0 | 1 190 | 268,0 | 1 080 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 09:39:14 | 1 210 | 268,0 | 1 100 | 269,0 | 20 | 270,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 09:39:14 | 1 210 | 268,0 | 1 100 | 269,0 | 20 | 270,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 09:38:06 | 1 290 | 265,0 | 1 190 | 268,0 | 1 080 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 09:38:06 | 1 290 | 265,0 | 1 190 | 268,0 | 1 080 | 269,0 | 271,0 | 200 | 272,0 | 570 | 273,0 | 1 170 |
| 04.04.2024 09:36:05 | 1 290 | 265,0 | 1 190 | 268,0 | 1 080 | 269,0 | 271,0 | 100 | 272,0 | 470 | 273,0 | 1 070 |
| 04.04.2024 09:36:05 | 1 290 | 265,0 | 1 190 | 268,0 | 1 080 | 269,0 | 271,0 | 100 | 272,0 | 470 | 273,0 | 1 070 |
| 04.04.2024 09:10:24 | 1 190 | 265,0 | 1 090 | 268,0 | 980 | 269,0 | 271,0 | 100 | 272,0 | 470 | 273,0 | 1 070 |
| 04.04.2024 09:10:24 | 1 190 | 265,0 | 1 090 | 268,0 | 980 | 269,0 | 271,0 | 100 | 272,0 | 470 | 273,0 | 1 070 |
| 04.04.2024 09:08:11 | 1 140 | 265,0 | 1 040 | 268,0 | 930 | 269,0 | 271,0 | 100 | 272,0 | 470 | 273,0 | 1 070 |
| 04.04.2024 09:08:11 | 1 140 | 265,0 | 1 040 | 268,0 | 930 | 269,0 | 271,0 | 100 | 272,0 | 470 | 273,0 | 1 070 |
| 04.04.2024 09:00:05 | 1 140 | 265,0 | 1 040 | 268,0 | 930 | 269,0 | 272,0 | 370 | 273,0 | 970 | 274,0 | 1 563 |
| 03.04.2024 17:05:05 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 58 | 272,0 | 428 | 273,0 | 1 028 |
| 03.04.2024 16:41:42 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 58 | 272,0 | 428 | 273,0 | 1 028 |
| 03.04.2024 16:41:42 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 58 | 272,0 | 428 | 273,0 | 1 028 |
| 03.04.2024 16:41:42 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 58 | 272,0 | 428 | 273,0 | 1 028 |
| 03.04.2024 16:05:23 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |