RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2024 16:41:42 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 58 | 272,0 | 428 | 273,0 | 1 028 |
| 03.04.2024 16:41:42 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 58 | 272,0 | 428 | 273,0 | 1 028 |
| 03.04.2024 16:41:42 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 58 | 272,0 | 428 | 273,0 | 1 028 |
| 03.04.2024 16:05:23 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 16:05:19 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 16:05:19 | 1 040 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 16:05:19 | 1 040 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 15:33:23 | 1 140 | 268,0 | 1 130 | 269,0 | 30 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 15:33:19 | 1 140 | 268,0 | 1 130 | 269,0 | 30 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 15:33:19 | 1 040 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 15:33:19 | 1 040 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 15:16:07 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 15:16:07 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 15:16:07 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 15:15:47 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 162 | 272,0 | 532 | 273,0 | 1 132 |
| 03.04.2024 15:15:47 | 1 140 | 268,0 | 1 030 | 269,0 | 30 | 270,0 | 271,0 | 162 | 272,0 | 532 | 273,0 | 1 132 |
| 03.04.2024 15:10:58 | 1 240 | 268,0 | 1 130 | 269,0 | 130 | 270,0 | 271,0 | 162 | 272,0 | 532 | 273,0 | 1 132 |
| 03.04.2024 15:10:58 | 1 240 | 268,0 | 1 130 | 269,0 | 130 | 270,0 | 271,0 | 162 | 272,0 | 532 | 273,0 | 1 132 |
| 03.04.2024 13:55:54 | 1 240 | 268,0 | 1 130 | 269,0 | 130 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 13:43:11 | 1 240 | 268,0 | 1 130 | 269,0 | 130 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 13:43:11 | 1 240 | 268,0 | 1 130 | 269,0 | 130 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 13:33:21 | 1 210 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 13:33:16 | 1 210 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 13:33:16 | 1 110 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 13:33:16 | 1 110 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 13:16:11 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 13:16:11 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 13:16:11 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 271,0 | 62 | 272,0 | 432 | 273,0 | 1 032 |
| 03.04.2024 12:54:41 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 12:54:39 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 12:54:39 | 1 110 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 12:54:39 | 1 110 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 12:27:05 | 1 210 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 12:27:01 | 1 210 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 12:27:01 | 1 110 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 12:27:01 | 1 110 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 12:12:27 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 12:12:23 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 12:12:23 | 1 110 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 12:12:23 | 1 110 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 11:57:07 | 1 210 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 11:57:07 | 1 210 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 11:57:07 | 1 210 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 67 | 272,0 | 437 | 273,0 | 1 037 |
| 03.04.2024 11:26:36 | 1 210 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 84 | 272,0 | 454 | 273,0 | 1 054 |
| 03.04.2024 10:52:53 | 1 210 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 84 | 272,0 | 354 | 273,0 | 954 |
| 03.04.2024 10:52:48 | 1 210 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 84 | 272,0 | 354 | 273,0 | 954 |
| 03.04.2024 10:52:48 | 1 110 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 84 | 272,0 | 354 | 273,0 | 954 |
| 03.04.2024 10:52:48 | 1 110 | 268,0 | 1 100 | 269,0 | 100 | 270,0 | 271,0 | 84 | 272,0 | 354 | 273,0 | 954 |
| 03.04.2024 10:45:09 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 271,0 | 84 | 272,0 | 354 | 273,0 | 954 |
| 03.04.2024 10:45:06 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 271,0 | 84 | 272,0 | 354 | 273,0 | 954 |