RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2024 16:14:55 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 271,0 | 84 | 272,0 | 454 | 273,0 | 1 054 |
| 02.04.2024 16:14:55 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 271,0 | 84 | 272,0 | 454 | 273,0 | 1 054 |
| 02.04.2024 15:58:06 | 1 210 | 265,0 | 1 110 | 268,0 | 1 100 | 269,0 | 271,0 | 84 | 272,0 | 454 | 273,0 | 1 054 |
| 02.04.2024 15:58:06 | 1 210 | 265,0 | 1 110 | 268,0 | 1 100 | 269,0 | 271,0 | 84 | 272,0 | 454 | 273,0 | 1 054 |
| 02.04.2024 15:58:06 | 1 210 | 265,0 | 1 110 | 268,0 | 1 100 | 269,0 | 271,0 | 84 | 272,0 | 454 | 273,0 | 1 054 |
| 02.04.2024 15:57:27 | 1 210 | 265,0 | 1 110 | 268,0 | 1 100 | 269,0 | 271,0 | 184 | 272,0 | 554 | 273,0 | 1 154 |
| 02.04.2024 15:57:27 | 1 210 | 265,0 | 1 110 | 268,0 | 1 100 | 269,0 | 271,0 | 184 | 272,0 | 554 | 273,0 | 1 154 |
| 02.04.2024 15:46:39 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 271,0 | 184 | 272,0 | 554 | 273,0 | 1 154 |
| 02.04.2024 15:46:39 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 271,0 | 184 | 272,0 | 554 | 273,0 | 1 154 |
| 02.04.2024 15:46:39 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 271,0 | 184 | 272,0 | 554 | 273,0 | 1 154 |
| 02.04.2024 15:46:26 | 1 310 | 268,0 | 1 300 | 269,0 | 200 | 270,0 | 271,0 | 184 | 272,0 | 554 | 273,0 | 1 154 |
| 02.04.2024 15:46:26 | 1 310 | 268,0 | 1 300 | 269,0 | 200 | 270,0 | 271,0 | 184 | 272,0 | 554 | 273,0 | 1 154 |
| 02.04.2024 12:35:10 | 1 310 | 268,0 | 1 300 | 269,0 | 200 | 270,0 | 271,0 | 84 | 272,0 | 454 | 273,0 | 1 054 |
| 02.04.2024 11:49:17 | 1 310 | 268,0 | 1 300 | 269,0 | 200 | 270,0 | 271,0 | 84 | 272,0 | 454 | 273,0 | 1 054 |
| 02.04.2024 11:46:24 | 1 310 | 268,0 | 1 300 | 269,0 | 200 | 270,0 | 271,0 | 84 | 272,0 | 354 | 273,0 | 954 |
| 02.04.2024 11:46:24 | 1 310 | 268,0 | 1 300 | 269,0 | 200 | 270,0 | 271,0 | 84 | 272,0 | 354 | 273,0 | 954 |
| 02.04.2024 10:06:02 | 1 310 | 268,0 | 1 300 | 269,0 | 200 | 270,0 | 272,0 | 270 | 273,0 | 870 | 274,0 | 1 363 |
| 02.04.2024 10:06:02 | 1 310 | 268,0 | 1 300 | 269,0 | 200 | 270,0 | 272,0 | 270 | 273,0 | 870 | 274,0 | 1 363 |
| 02.04.2024 10:05:13 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 272,0 | 270 | 273,0 | 870 | 274,0 | 1 363 |
| 02.04.2024 10:05:13 | 1 210 | 268,0 | 1 200 | 269,0 | 100 | 270,0 | 272,0 | 270 | 273,0 | 870 | 274,0 | 1 363 |
| 02.04.2024 10:03:56 | 1 210 | 265,0 | 1 110 | 268,0 | 1 100 | 269,0 | 272,0 | 270 | 273,0 | 870 | 274,0 | 1 363 |
| 02.04.2024 10:03:56 | 1 210 | 265,0 | 1 110 | 268,0 | 1 100 | 269,0 | 272,0 | 270 | 273,0 | 870 | 274,0 | 1 363 |
| 02.04.2024 10:03:56 | 1 210 | 265,0 | 1 110 | 268,0 | 1 100 | 269,0 | 272,0 | 270 | 273,0 | 870 | 274,0 | 1 363 |
| 02.04.2024 10:03:16 | 1 210 | 265,0 | 1 110 | 268,0 | 1 100 | 269,0 | 271,0 | 100 | 272,0 | 370 | 273,0 | 970 |
| 02.04.2024 10:03:16 | 1 210 | 265,0 | 1 110 | 268,0 | 1 100 | 269,0 | 271,0 | 100 | 272,0 | 370 | 273,0 | 970 |
| 02.04.2024 09:59:11 | 1 402 | 268,0 | 1 392 | 269,0 | 292 | 270,0 | 271,0 | 100 | 272,0 | 370 | 273,0 | 970 |
| 02.04.2024 09:59:11 | 1 402 | 268,0 | 1 392 | 269,0 | 292 | 270,0 | 271,0 | 100 | 272,0 | 370 | 273,0 | 970 |
| 02.04.2024 09:54:10 | 1 502 | 268,0 | 1 492 | 269,0 | 392 | 270,0 | 271,0 | 100 | 272,0 | 370 | 273,0 | 970 |
| 02.04.2024 09:54:10 | 1 502 | 268,0 | 1 492 | 269,0 | 392 | 270,0 | 271,0 | 100 | 272,0 | 370 | 273,0 | 970 |
| 02.04.2024 09:09:03 | 1 502 | 268,0 | 1 492 | 269,0 | 392 | 270,0 | 272,0 | 270 | 273,0 | 870 | 274,0 | 1 363 |
| 02.04.2024 09:09:03 | 1 502 | 268,0 | 1 492 | 269,0 | 392 | 270,0 | 272,0 | 270 | 273,0 | 870 | 274,0 | 1 363 |
| 02.04.2024 09:09:03 | 1 502 | 268,0 | 1 492 | 269,0 | 392 | 270,0 | 272,0 | 270 | 273,0 | 870 | 274,0 | 1 363 |
| 02.04.2024 09:00:04 | 1 502 | 268,0 | 1 492 | 269,0 | 392 | 270,0 | 272,0 | 300 | 273,0 | 900 | 274,0 | 1 393 |
| 28.03.2024 17:05:05 | 832 | 268,0 | 632 | 269,0 | 392 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 096 |
| 28.03.2024 15:47:05 | 832 | 268,0 | 632 | 269,0 | 392 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 096 |
| 28.03.2024 15:47:01 | 832 | 268,0 | 632 | 269,0 | 392 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 096 |
| 28.03.2024 15:47:01 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 096 |
| 28.03.2024 15:47:00 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 096 |
| 28.03.2024 15:30:31 | 832 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 096 |
| 28.03.2024 15:30:27 | 832 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 096 |
| 28.03.2024 15:30:27 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 096 |
| 28.03.2024 15:30:27 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 196 |
| 28.03.2024 14:36:21 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 196 |
| 28.03.2024 14:20:45 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 196 |
| 28.03.2024 13:55:58 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 196 |
| 28.03.2024 13:55:58 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 196 |
| 28.03.2024 13:55:58 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 196 |
| 28.03.2024 13:26:18 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 424 | 272,0 | 796 | 273,0 | 1 596 |
| 28.03.2024 13:26:18 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 424 | 272,0 | 796 | 273,0 | 1 596 |
| 28.03.2024 13:26:18 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 424 | 272,0 | 796 | 273,0 | 1 596 |