RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 11:41:17 | 932 | 268,0 | 632 | 269,0 | 492 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 096 |
| 28.03.2024 11:35:13 | 933 | 268,0 | 633 | 269,0 | 492 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 096 |
| 28.03.2024 11:35:13 | 933 | 268,0 | 633 | 269,0 | 492 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 096 |
| 28.03.2024 11:35:13 | 933 | 268,0 | 633 | 269,0 | 492 | 270,0 | 271,0 | 24 | 272,0 | 396 | 273,0 | 1 096 |
| 28.03.2024 11:31:22 | 933 | 268,0 | 633 | 269,0 | 492 | 270,0 | 271,0 | 34 | 272,0 | 406 | 273,0 | 1 106 |
| 28.03.2024 11:31:22 | 933 | 268,0 | 633 | 269,0 | 492 | 270,0 | 271,0 | 34 | 272,0 | 406 | 273,0 | 1 106 |
| 28.03.2024 11:31:22 | 933 | 268,0 | 633 | 269,0 | 492 | 270,0 | 271,0 | 34 | 272,0 | 406 | 273,0 | 1 106 |
| 28.03.2024 11:29:28 | 933 | 268,0 | 633 | 269,0 | 492 | 270,0 | 271,0 | 44 | 272,0 | 416 | 273,0 | 1 116 |
| 28.03.2024 11:28:56 | 932 | 268,0 | 632 | 269,0 | 492 | 270,0 | 271,0 | 44 | 272,0 | 416 | 273,0 | 1 116 |
| 28.03.2024 11:28:56 | 932 | 268,0 | 632 | 269,0 | 492 | 270,0 | 271,0 | 44 | 272,0 | 416 | 273,0 | 1 116 |
| 28.03.2024 11:26:00 | 832 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 44 | 272,0 | 416 | 273,0 | 1 116 |
| 28.03.2024 11:25:56 | 832 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 44 | 272,0 | 416 | 273,0 | 1 116 |
| 28.03.2024 11:25:56 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 44 | 272,0 | 416 | 273,0 | 1 116 |
| 28.03.2024 11:25:56 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 44 | 272,0 | 416 | 273,0 | 1 216 |
| 28.03.2024 11:13:48 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 44 | 272,0 | 416 | 273,0 | 1 216 |
| 28.03.2024 11:13:48 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 44 | 272,0 | 416 | 273,0 | 1 216 |
| 28.03.2024 11:13:48 | 732 | 268,0 | 532 | 269,0 | 392 | 270,0 | 271,0 | 44 | 272,0 | 416 | 273,0 | 1 216 |
| 28.03.2024 11:01:16 | 740 | 268,0 | 540 | 269,0 | 400 | 270,0 | 271,0 | 44 | 272,0 | 416 | 273,0 | 1 216 |
| 28.03.2024 11:01:16 | 740 | 268,0 | 540 | 269,0 | 400 | 270,0 | 271,0 | 44 | 272,0 | 416 | 273,0 | 1 216 |
| 28.03.2024 11:01:16 | 740 | 268,0 | 540 | 269,0 | 400 | 270,0 | 271,0 | 44 | 272,0 | 416 | 273,0 | 1 216 |
| 28.03.2024 11:00:34 | 740 | 268,0 | 540 | 269,0 | 400 | 270,0 | 271,0 | 84 | 272,0 | 456 | 273,0 | 1 256 |
| 28.03.2024 11:00:30 | 740 | 268,0 | 540 | 269,0 | 400 | 270,0 | 271,0 | 84 | 272,0 | 456 | 273,0 | 1 156 |
| 28.03.2024 11:00:30 | 740 | 268,0 | 540 | 269,0 | 400 | 270,0 | 271,0 | 84 | 272,0 | 456 | 273,0 | 1 156 |
| 28.03.2024 11:00:30 | 740 | 268,0 | 540 | 269,0 | 400 | 270,0 | 271,0 | 84 | 272,0 | 456 | 273,0 | 1 156 |
| 28.03.2024 11:00:11 | 840 | 268,0 | 540 | 269,0 | 400 | 270,0 | 271,0 | 84 | 272,0 | 456 | 273,0 | 1 156 |
| 28.03.2024 11:00:07 | 840 | 268,0 | 540 | 269,0 | 400 | 270,0 | 271,0 | 84 | 272,0 | 456 | 273,0 | 1 156 |
| 28.03.2024 11:00:07 | 740 | 268,0 | 540 | 269,0 | 400 | 270,0 | 271,0 | 84 | 272,0 | 456 | 273,0 | 1 156 |
| 28.03.2024 11:00:07 | 740 | 268,0 | 540 | 269,0 | 400 | 270,0 | 271,0 | 84 | 272,0 | 456 | 273,0 | 1 156 |
| 28.03.2024 09:17:11 | 840 | 268,0 | 640 | 269,0 | 400 | 270,0 | 271,0 | 84 | 272,0 | 456 | 273,0 | 1 156 |
| 28.03.2024 09:16:16 | 840 | 268,0 | 640 | 269,0 | 400 | 270,0 | 271,0 | 84 | 272,0 | 356 | 273,0 | 1 056 |
| 28.03.2024 09:16:16 | 840 | 268,0 | 640 | 269,0 | 400 | 270,0 | 271,0 | 84 | 272,0 | 356 | 273,0 | 1 056 |
| 28.03.2024 09:16:16 | 840 | 268,0 | 640 | 269,0 | 400 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 28.03.2024 09:16:16 | 840 | 268,0 | 640 | 269,0 | 400 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 28.03.2024 09:16:16 | 840 | 268,0 | 640 | 269,0 | 400 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 28.03.2024 09:14:10 | 656 | 269,0 | 416 | 270,0 | 16 | 271,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 28.03.2024 09:14:10 | 656 | 269,0 | 416 | 270,0 | 16 | 271,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 28.03.2024 09:12:30 | 656 | 269,0 | 416 | 270,0 | 16 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 28.03.2024 09:11:15 | 456 | 268,0 | 256 | 269,0 | 16 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 28.03.2024 09:11:09 | 556 | 268,0 | 356 | 269,0 | 16 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 28.03.2024 09:11:06 | 656 | 268,0 | 456 | 269,0 | 16 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 28.03.2024 09:10:54 | 756 | 268,0 | 556 | 269,0 | 16 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 28.03.2024 09:00:24 | 856 | 268,0 | 656 | 269,0 | 16 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 28.03.2024 09:00:20 | 856 | 268,0 | 656 | 269,0 | 16 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 28.03.2024 09:00:20 | 756 | 268,0 | 556 | 269,0 | 16 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 28.03.2024 09:00:20 | 756 | 268,0 | 556 | 269,0 | 16 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 565 |
| 28.03.2024 09:00:04 | 856 | 268,0 | 556 | 269,0 | 16 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 565 |
| 27.03.2024 17:05:05 | 840 | 266,0 | 740 | 268,0 | 540 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:56:55 | 840 | 266,0 | 740 | 268,0 | 540 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:56:55 | 840 | 266,0 | 740 | 268,0 | 540 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:56:19 | 740 | 266,0 | 640 | 268,0 | 440 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |