RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2024 16:56:55 | 840 | 266,0 | 740 | 268,0 | 540 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:56:55 | 840 | 266,0 | 740 | 268,0 | 540 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:56:19 | 740 | 266,0 | 640 | 268,0 | 440 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:56:19 | 740 | 266,0 | 640 | 268,0 | 440 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:55:42 | 640 | 266,0 | 540 | 268,0 | 340 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:55:37 | 740 | 266,0 | 640 | 268,0 | 340 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:55:22 | 840 | 266,0 | 740 | 268,0 | 340 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:55:22 | 840 | 266,0 | 740 | 268,0 | 340 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:54:45 | 740 | 266,0 | 640 | 268,0 | 240 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:54:45 | 740 | 266,0 | 640 | 268,0 | 240 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:54:05 | 640 | 266,0 | 540 | 268,0 | 140 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:53:54 | 740 | 266,0 | 640 | 268,0 | 140 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:32:46 | 840 | 266,0 | 740 | 268,0 | 140 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:32:46 | 840 | 266,0 | 740 | 268,0 | 140 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 16:32:46 | 840 | 266,0 | 740 | 268,0 | 140 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 15:29:03 | 850 | 266,0 | 750 | 268,0 | 150 | 269,0 | 270,0 | 4 | 271,0 | 104 | 272,0 | 276 |
| 27.03.2024 13:26:50 | 850 | 266,0 | 750 | 268,0 | 150 | 269,0 | 270,0 | 4 | 272,0 | 176 | 273,0 | 876 |
| 27.03.2024 13:26:50 | 850 | 266,0 | 750 | 268,0 | 150 | 269,0 | 270,0 | 4 | 272,0 | 176 | 273,0 | 876 |
| 27.03.2024 13:26:50 | 850 | 266,0 | 750 | 268,0 | 150 | 269,0 | 270,0 | 4 | 272,0 | 176 | 273,0 | 876 |
| 27.03.2024 13:13:57 | 850 | 266,0 | 750 | 268,0 | 150 | 269,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 976 |
| 27.03.2024 13:13:53 | 850 | 266,0 | 750 | 268,0 | 150 | 269,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 976 |
| 27.03.2024 13:13:53 | 750 | 266,0 | 650 | 268,0 | 150 | 269,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 976 |
| 27.03.2024 13:13:53 | 750 | 266,0 | 650 | 268,0 | 150 | 269,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 13:03:56 | 750 | 267,0 | 650 | 268,0 | 150 | 269,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 13:03:56 | 750 | 267,0 | 650 | 268,0 | 150 | 269,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 12:56:11 | 650 | 267,0 | 550 | 268,0 | 50 | 269,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 12:44:00 | 650 | 267,0 | 550 | 268,0 | 50 | 269,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 12:44:00 | 650 | 267,0 | 550 | 268,0 | 50 | 269,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 12:13:47 | 731 | 265,0 | 600 | 267,0 | 500 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 12:13:47 | 731 | 265,0 | 600 | 267,0 | 500 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:45:14 | 631 | 265,0 | 500 | 267,0 | 400 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:45:14 | 631 | 265,0 | 500 | 267,0 | 400 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:44:38 | 531 | 265,0 | 400 | 267,0 | 300 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:44:38 | 531 | 265,0 | 400 | 267,0 | 300 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:41:43 | 431 | 265,0 | 300 | 267,0 | 200 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:41:43 | 431 | 265,0 | 300 | 267,0 | 200 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:41:34 | 531 | 265,0 | 400 | 267,0 | 300 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:41:34 | 531 | 265,0 | 400 | 267,0 | 300 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:27:18 | 631 | 265,0 | 500 | 267,0 | 400 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:27:18 | 631 | 265,0 | 500 | 267,0 | 400 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:26:39 | 531 | 265,0 | 400 | 267,0 | 300 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:26:39 | 531 | 265,0 | 400 | 267,0 | 300 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:25:47 | 431 | 265,0 | 300 | 267,0 | 200 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:25:47 | 431 | 265,0 | 300 | 267,0 | 200 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:25:13 | 331 | 265,0 | 200 | 267,0 | 100 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:25:13 | 331 | 265,0 | 200 | 267,0 | 100 | 268,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:23:53 | 331 | 264,0 | 231 | 265,0 | 100 | 267,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 1 076 |
| 27.03.2024 11:23:49 | 331 | 264,0 | 231 | 265,0 | 100 | 267,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 976 |
| 27.03.2024 11:23:49 | 331 | 264,0 | 231 | 265,0 | 100 | 267,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 976 |
| 27.03.2024 11:23:49 | 331 | 263,0 | 231 | 264,0 | 131 | 265,0 | 270,0 | 104 | 272,0 | 276 | 273,0 | 976 |