RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2024 16:31:45 | 293 | 266,0 | 193 | 269,0 | 55 | 270,0 | 271,0 | 88 | 272,0 | 260 | 273,0 | 960 |
| 26.03.2024 16:31:45 | 293 | 266,0 | 193 | 269,0 | 55 | 270,0 | 271,0 | 88 | 272,0 | 260 | 273,0 | 960 |
| 26.03.2024 16:24:51 | 309 | 266,0 | 209 | 269,0 | 71 | 270,0 | 271,0 | 88 | 272,0 | 260 | 273,0 | 960 |
| 26.03.2024 16:24:51 | 309 | 266,0 | 209 | 269,0 | 71 | 270,0 | 271,0 | 88 | 272,0 | 260 | 273,0 | 960 |
| 26.03.2024 15:06:07 | 309 | 266,0 | 209 | 269,0 | 71 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 15:06:04 | 309 | 266,0 | 209 | 269,0 | 71 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 15:06:04 | 309 | 266,0 | 209 | 269,0 | 71 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 15:06:04 | 209 | 267,0 | 193 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 15:06:04 | 109 | 267,0 | 93 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 15:06:03 | 109 | 267,0 | 93 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 15:06:03 | 109 | 267,0 | 93 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 15:06:03 | 209 | 266,0 | 109 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 13:39:51 | 209 | 268,0 | 109 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 13:39:48 | 209 | 268,0 | 109 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 13:39:48 | 209 | 268,0 | 109 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 13:39:48 | 193 | 268,0 | 93 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 13:39:48 | 109 | 267,0 | 93 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 13:39:48 | 109 | 267,0 | 93 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 13:39:48 | 109 | 267,0 | 93 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 13:39:48 | 209 | 266,0 | 109 | 269,0 | 71 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 12:27:38 | 309 | 266,0 | 209 | 269,0 | 71 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 12:27:35 | 309 | 266,0 | 209 | 269,0 | 71 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 12:27:35 | 309 | 266,0 | 209 | 269,0 | 71 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 12:27:35 | 209 | 267,0 | 193 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 12:27:35 | 109 | 267,0 | 93 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 12:27:35 | 109 | 267,0 | 93 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 12:27:35 | 109 | 267,0 | 93 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 12:27:35 | 209 | 266,0 | 109 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 11:25:01 | 209 | 268,0 | 109 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 11:25:01 | 209 | 268,0 | 109 | 269,0 | 55 | 270,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 11:25:01 | 254 | 266,0 | 154 | 268,0 | 54 | 269,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 11:25:01 | 254 | 266,0 | 154 | 268,0 | 54 | 269,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 11:25:01 | 254 | 266,0 | 154 | 268,0 | 54 | 269,0 | 271,0 | 188 | 272,0 | 360 | 273,0 | 1 060 |
| 26.03.2024 10:15:40 | 254 | 266,0 | 154 | 268,0 | 54 | 269,0 | 270,0 | 45 | 271,0 | 233 | 272,0 | 405 |
| 26.03.2024 10:13:38 | 254 | 266,0 | 154 | 268,0 | 54 | 269,0 | 270,0 | 45 | 271,0 | 133 | 272,0 | 305 |
| 26.03.2024 10:13:38 | 254 | 266,0 | 154 | 268,0 | 54 | 269,0 | 270,0 | 45 | 271,0 | 133 | 272,0 | 305 |
| 26.03.2024 09:21:06 | 254 | 266,0 | 154 | 268,0 | 54 | 269,0 | 271,0 | 88 | 272,0 | 260 | 273,0 | 960 |
| 26.03.2024 09:21:06 | 254 | 266,0 | 154 | 268,0 | 54 | 269,0 | 271,0 | 88 | 272,0 | 260 | 273,0 | 960 |
| 26.03.2024 09:21:06 | 254 | 266,0 | 154 | 268,0 | 54 | 269,0 | 271,0 | 88 | 272,0 | 260 | 273,0 | 960 |
| 26.03.2024 09:12:56 | 255 | 266,0 | 155 | 268,0 | 55 | 269,0 | 271,0 | 88 | 272,0 | 260 | 273,0 | 960 |
| 26.03.2024 09:12:56 | 255 | 266,0 | 155 | 268,0 | 55 | 269,0 | 271,0 | 88 | 272,0 | 260 | 273,0 | 960 |
| 26.03.2024 09:12:56 | 255 | 266,0 | 155 | 268,0 | 55 | 269,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 565 |
| 26.03.2024 09:12:56 | 255 | 266,0 | 155 | 268,0 | 55 | 269,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 565 |
| 26.03.2024 09:12:56 | 255 | 266,0 | 155 | 268,0 | 55 | 269,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 565 |
| 26.03.2024 09:00:04 | 167 | 268,0 | 67 | 269,0 | 12 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 565 |
| 25.03.2024 21:11:38 | 155 | 266,0 | 55 | 267,0 | 39 | 269,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 25.03.2024 17:20:12 | 155 | 266,0 | 55 | 267,0 | 39 | 269,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 25.03.2024 17:20:12 | 155 | 266,0 | 55 | 267,0 | 39 | 269,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 25.03.2024 17:05:05 | 567 | 268,0 | 467 | 269,0 | 428 | 270,0 | 271,0 | 45 | 272,0 | 317 | 273,0 | 1 117 |
| 25.03.2024 16:47:44 | 567 | 268,0 | 467 | 269,0 | 428 | 270,0 | 271,0 | 45 | 272,0 | 317 | 273,0 | 1 117 |