RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2024 16:47:44 | 567 | 268,0 | 467 | 269,0 | 428 | 270,0 | 271,0 | 45 | 272,0 | 317 | 273,0 | 1 117 |
| 25.03.2024 16:47:44 | 567 | 268,0 | 467 | 269,0 | 428 | 270,0 | 271,0 | 45 | 272,0 | 317 | 273,0 | 1 117 |
| 25.03.2024 16:14:06 | 567 | 268,0 | 467 | 269,0 | 428 | 270,0 | 272,0 | 272 | 273,0 | 1 072 | 274,0 | 1 765 |
| 25.03.2024 15:35:18 | 567 | 268,0 | 467 | 269,0 | 428 | 270,0 | 272,0 | 272 | 273,0 | 1 072 | 274,0 | 1 765 |
| 25.03.2024 15:18:17 | 567 | 268,0 | 467 | 269,0 | 428 | 270,0 | 272,0 | 272 | 273,0 | 1 072 | 274,0 | 1 765 |
| 25.03.2024 15:18:17 | 567 | 268,0 | 467 | 269,0 | 428 | 270,0 | 272,0 | 272 | 273,0 | 1 072 | 274,0 | 1 765 |
| 25.03.2024 15:18:17 | 567 | 268,0 | 467 | 269,0 | 428 | 270,0 | 272,0 | 272 | 273,0 | 1 072 | 274,0 | 1 765 |
| 25.03.2024 15:16:28 | 717 | 268,0 | 617 | 269,0 | 578 | 270,0 | 272,0 | 272 | 273,0 | 1 072 | 274,0 | 1 765 |
| 25.03.2024 13:51:05 | 717 | 268,0 | 617 | 269,0 | 578 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 665 |
| 25.03.2024 13:51:05 | 717 | 268,0 | 617 | 269,0 | 578 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 665 |
| 25.03.2024 13:39:48 | 717 | 268,0 | 617 | 269,0 | 578 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 565 |
| 25.03.2024 13:39:48 | 717 | 268,0 | 617 | 269,0 | 578 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 565 |
| 25.03.2024 13:37:13 | 717 | 268,0 | 617 | 269,0 | 578 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 465 |
| 25.03.2024 13:37:13 | 717 | 268,0 | 617 | 269,0 | 578 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 465 |
| 25.03.2024 13:37:13 | 717 | 268,0 | 617 | 269,0 | 578 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 465 |
| 25.03.2024 12:34:20 | 717 | 268,0 | 617 | 269,0 | 578 | 270,0 | 272,0 | 372 | 273,0 | 1 072 | 274,0 | 1 765 |
| 25.03.2024 12:34:20 | 717 | 268,0 | 617 | 269,0 | 578 | 270,0 | 272,0 | 372 | 273,0 | 1 072 | 274,0 | 1 765 |
| 25.03.2024 12:32:50 | 701 | 268,0 | 601 | 269,0 | 562 | 270,0 | 272,0 | 372 | 273,0 | 1 072 | 274,0 | 1 765 |
| 25.03.2024 12:32:50 | 701 | 268,0 | 601 | 269,0 | 562 | 270,0 | 272,0 | 372 | 273,0 | 1 072 | 274,0 | 1 765 |
| 25.03.2024 12:05:03 | 701 | 268,0 | 601 | 269,0 | 562 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 665 |
| 25.03.2024 12:05:03 | 701 | 268,0 | 601 | 269,0 | 562 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 665 |
| 25.03.2024 12:05:03 | 701 | 268,0 | 601 | 269,0 | 562 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 665 |
| 25.03.2024 11:38:36 | 701 | 268,0 | 601 | 269,0 | 562 | 270,0 | 271,0 | 1 100 | 272,0 | 1 372 | 273,0 | 2 072 |
| 25.03.2024 11:38:32 | 701 | 268,0 | 601 | 269,0 | 562 | 270,0 | 271,0 | 1 100 | 272,0 | 1 372 | 273,0 | 2 072 |
| 25.03.2024 11:38:32 | 701 | 267,0 | 601 | 269,0 | 562 | 270,0 | 271,0 | 1 100 | 272,0 | 1 372 | 273,0 | 2 072 |
| 25.03.2024 11:38:32 | 701 | 267,0 | 601 | 269,0 | 562 | 270,0 | 271,0 | 1 100 | 272,0 | 1 372 | 273,0 | 2 072 |
| 25.03.2024 10:53:33 | 801 | 267,0 | 701 | 269,0 | 562 | 270,0 | 271,0 | 1 100 | 272,0 | 1 372 | 273,0 | 2 072 |
| 25.03.2024 10:53:33 | 801 | 267,0 | 701 | 269,0 | 562 | 270,0 | 271,0 | 1 100 | 272,0 | 1 372 | 273,0 | 2 072 |
| 25.03.2024 10:07:27 | 801 | 267,0 | 701 | 269,0 | 562 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 25.03.2024 10:07:27 | 801 | 267,0 | 701 | 269,0 | 562 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 25.03.2024 09:33:08 | 401 | 267,0 | 301 | 269,0 | 162 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 25.03.2024 09:33:08 | 401 | 267,0 | 301 | 269,0 | 162 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 25.03.2024 09:33:08 | 401 | 267,0 | 301 | 269,0 | 162 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 25.03.2024 09:06:37 | 439 | 267,0 | 339 | 269,0 | 200 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 25.03.2024 09:06:37 | 439 | 267,0 | 339 | 269,0 | 200 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 25.03.2024 09:00:04 | 439 | 267,0 | 339 | 269,0 | 200 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 22.03.2024 17:05:05 | 674 | 267,0 | 574 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:48:17 | 674 | 267,0 | 574 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:48:13 | 674 | 267,0 | 574 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:48:13 | 574 | 267,0 | 474 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:48:13 | 574 | 267,0 | 474 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:46:32 | 574 | 268,0 | 474 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:46:32 | 574 | 268,0 | 474 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:46:32 | 574 | 268,0 | 474 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:46:13 | 674 | 268,0 | 574 | 269,0 | 535 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:46:13 | 674 | 268,0 | 574 | 269,0 | 535 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:39:56 | 724 | 268,0 | 624 | 269,0 | 585 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:39:56 | 724 | 268,0 | 624 | 269,0 | 585 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:39:56 | 724 | 268,0 | 624 | 269,0 | 585 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:33:40 | 824 | 268,0 | 724 | 269,0 | 685 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |