RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2024 15:48:17 | 674 | 267,0 | 574 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:48:13 | 674 | 267,0 | 574 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:48:13 | 574 | 267,0 | 474 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:48:13 | 574 | 267,0 | 474 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:46:32 | 574 | 268,0 | 474 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:46:32 | 574 | 268,0 | 474 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:46:32 | 574 | 268,0 | 474 | 269,0 | 435 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:46:13 | 674 | 268,0 | 574 | 269,0 | 535 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:46:13 | 674 | 268,0 | 574 | 269,0 | 535 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:39:56 | 724 | 268,0 | 624 | 269,0 | 585 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:39:56 | 724 | 268,0 | 624 | 269,0 | 585 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:39:56 | 724 | 268,0 | 624 | 269,0 | 585 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:33:40 | 824 | 268,0 | 724 | 269,0 | 685 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:33:40 | 824 | 268,0 | 724 | 269,0 | 685 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:33:40 | 824 | 268,0 | 724 | 269,0 | 685 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:24:48 | 924 | 268,0 | 824 | 269,0 | 785 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:24:46 | 924 | 268,0 | 824 | 269,0 | 785 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:24:45 | 924 | 267,0 | 824 | 269,0 | 785 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:24:45 | 924 | 267,0 | 824 | 269,0 | 785 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:05:15 | 1 024 | 267,0 | 924 | 269,0 | 785 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:05:11 | 1 024 | 267,0 | 924 | 269,0 | 785 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:05:11 | 924 | 267,0 | 824 | 269,0 | 785 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 15:05:11 | 924 | 267,0 | 824 | 269,0 | 785 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 11:06:47 | 924 | 268,0 | 824 | 269,0 | 785 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 11:06:47 | 924 | 268,0 | 824 | 269,0 | 785 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 10:25:24 | 874 | 268,0 | 774 | 269,0 | 735 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 10:25:24 | 874 | 268,0 | 774 | 269,0 | 735 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 10:08:25 | 374 | 268,0 | 274 | 269,0 | 235 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 10:08:25 | 374 | 268,0 | 274 | 269,0 | 235 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 10:08:21 | 274 | 268,0 | 174 | 269,0 | 135 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 10:08:21 | 274 | 268,0 | 174 | 269,0 | 135 | 270,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 10:08:21 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 10:08:21 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 10:08:21 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 271,0 | 200 | 272,0 | 472 | 273,0 | 1 172 |
| 22.03.2024 09:06:19 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 270,0 | 65 | 271,0 | 265 | 272,0 | 537 |
| 22.03.2024 09:00:04 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 270,0 | 65 | 271,0 | 165 | 272,0 | 437 |
| 21.03.2024 17:05:05 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 16:22:58 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 16:22:34 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 16:22:28 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 16:22:21 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 15:19:19 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 15:19:19 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 15:19:19 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:10:25 | 242 | 268,0 | 142 | 269,0 | 103 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:10:25 | 242 | 268,0 | 142 | 269,0 | 103 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:09:27 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:09:27 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:09:27 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:09:27 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |