RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2024 16:22:58 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 16:22:34 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 16:22:28 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 16:22:21 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 15:19:19 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 15:19:19 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 15:19:19 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:10:25 | 242 | 268,0 | 142 | 269,0 | 103 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:10:25 | 242 | 268,0 | 142 | 269,0 | 103 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:09:27 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:09:27 | 142 | 268,0 | 42 | 269,0 | 3 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:09:27 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:09:27 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:09:27 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:02:12 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 270,0 | 97 | 271,0 | 262 | 272,0 | 434 |
| 21.03.2024 11:02:12 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 270,0 | 97 | 271,0 | 262 | 272,0 | 434 |
| 21.03.2024 11:02:12 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:02:12 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 11:02:12 | 239 | 267,0 | 139 | 268,0 | 39 | 269,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 09:40:52 | 542 | 268,0 | 442 | 269,0 | 403 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 09:40:52 | 542 | 268,0 | 442 | 269,0 | 403 | 270,0 | 271,0 | 165 | 272,0 | 337 | 273,0 | 1 137 |
| 21.03.2024 09:40:46 | 542 | 268,0 | 442 | 269,0 | 403 | 270,0 | 271,0 | 100 | 272,0 | 272 | 273,0 | 1 072 |
| 21.03.2024 09:40:26 | 542 | 268,0 | 442 | 269,0 | 403 | 270,0 | 271,0 | 100 | 272,0 | 272 | 273,0 | 472 |
| 21.03.2024 09:40:26 | 542 | 268,0 | 442 | 269,0 | 403 | 270,0 | 271,0 | 100 | 272,0 | 272 | 273,0 | 472 |
| 21.03.2024 09:26:34 | 542 | 268,0 | 442 | 269,0 | 403 | 270,0 | 272,0 | 172 | 273,0 | 372 | 274,0 | 1 065 |
| 21.03.2024 09:25:43 | 542 | 268,0 | 442 | 269,0 | 403 | 270,0 | 272,0 | 172 | 273,0 | 272 | 274,0 | 965 |
| 21.03.2024 09:25:39 | 542 | 268,0 | 442 | 269,0 | 403 | 270,0 | 272,0 | 172 | 273,0 | 272 | 274,0 | 865 |
| 21.03.2024 09:25:39 | 542 | 267,0 | 442 | 269,0 | 403 | 270,0 | 272,0 | 172 | 273,0 | 272 | 274,0 | 865 |
| 21.03.2024 09:25:39 | 542 | 267,0 | 442 | 269,0 | 403 | 270,0 | 272,0 | 172 | 273,0 | 272 | 274,0 | 865 |
| 21.03.2024 09:18:46 | 642 | 267,0 | 542 | 269,0 | 403 | 270,0 | 272,0 | 172 | 273,0 | 272 | 274,0 | 865 |
| 21.03.2024 09:18:46 | 642 | 267,0 | 542 | 269,0 | 403 | 270,0 | 272,0 | 172 | 273,0 | 272 | 274,0 | 865 |
| 21.03.2024 09:18:46 | 642 | 267,0 | 542 | 269,0 | 403 | 270,0 | 272,0 | 172 | 273,0 | 272 | 274,0 | 865 |
| 21.03.2024 09:17:43 | 642 | 267,0 | 542 | 269,0 | 403 | 270,0 | 271,0 | 100 | 272,0 | 272 | 273,0 | 372 |
| 21.03.2024 09:17:43 | 642 | 267,0 | 542 | 269,0 | 403 | 270,0 | 271,0 | 100 | 272,0 | 272 | 273,0 | 372 |
| 21.03.2024 09:16:55 | 542 | 267,0 | 442 | 269,0 | 303 | 270,0 | 271,0 | 100 | 272,0 | 272 | 273,0 | 372 |
| 21.03.2024 09:16:55 | 542 | 267,0 | 442 | 269,0 | 303 | 270,0 | 271,0 | 100 | 272,0 | 272 | 273,0 | 372 |
| 21.03.2024 09:15:01 | 442 | 267,0 | 342 | 269,0 | 203 | 270,0 | 271,0 | 100 | 272,0 | 272 | 273,0 | 372 |
| 21.03.2024 09:15:01 | 442 | 267,0 | 342 | 269,0 | 203 | 270,0 | 271,0 | 100 | 272,0 | 272 | 273,0 | 372 |
| 21.03.2024 09:14:16 | 442 | 267,0 | 342 | 269,0 | 203 | 270,0 | 272,0 | 172 | 273,0 | 272 | 274,0 | 865 |
| 21.03.2024 09:14:16 | 442 | 267,0 | 342 | 269,0 | 203 | 270,0 | 272,0 | 172 | 273,0 | 272 | 274,0 | 865 |
| 21.03.2024 09:14:16 | 442 | 267,0 | 342 | 269,0 | 203 | 270,0 | 272,0 | 172 | 273,0 | 272 | 274,0 | 865 |
| 21.03.2024 09:00:04 | 812 | 267,0 | 712 | 269,0 | 573 | 270,0 | 272,0 | 172 | 273,0 | 272 | 274,0 | 865 |
| 20.03.2024 17:05:05 | 1 712 | 268,0 | 712 | 269,0 | 573 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:35:03 | 1 712 | 268,0 | 712 | 269,0 | 573 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:35:03 | 1 712 | 268,0 | 712 | 269,0 | 573 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:34:11 | 1 612 | 268,0 | 612 | 269,0 | 473 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:34:11 | 1 612 | 268,0 | 612 | 269,0 | 473 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:33:28 | 1 512 | 268,0 | 512 | 269,0 | 373 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:33:28 | 1 512 | 268,0 | 512 | 269,0 | 373 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:30:49 | 1 412 | 268,0 | 412 | 269,0 | 273 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |