RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2024 16:35:03 | 1 712 | 268,0 | 712 | 269,0 | 573 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:35:03 | 1 712 | 268,0 | 712 | 269,0 | 573 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:34:11 | 1 612 | 268,0 | 612 | 269,0 | 473 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:34:11 | 1 612 | 268,0 | 612 | 269,0 | 473 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:33:28 | 1 512 | 268,0 | 512 | 269,0 | 373 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:33:28 | 1 512 | 268,0 | 512 | 269,0 | 373 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:30:49 | 1 412 | 268,0 | 412 | 269,0 | 273 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:30:49 | 1 412 | 268,0 | 412 | 269,0 | 273 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:21:37 | 1 312 | 268,0 | 312 | 269,0 | 173 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:21:37 | 1 312 | 268,0 | 312 | 269,0 | 173 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:21:37 | 1 312 | 268,0 | 312 | 269,0 | 173 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:21:37 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:21:37 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 16:21:37 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 15:16:52 | 712 | 269,0 | 573 | 270,0 | 15 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 15:16:52 | 712 | 269,0 | 573 | 270,0 | 15 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 15:16:52 | 712 | 269,0 | 573 | 270,0 | 15 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 13:17:33 | 797 | 269,0 | 658 | 270,0 | 100 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 13:17:33 | 797 | 269,0 | 658 | 270,0 | 100 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 12:49:39 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 12:49:39 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 12:49:39 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 20.03.2024 12:28:22 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 271,0 | 100 | 272,0 | 272 | 273,0 | 972 |
| 20.03.2024 12:13:49 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 20.03.2024 12:13:49 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 20.03.2024 11:59:20 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 20.03.2024 11:59:20 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 20.03.2024 11:48:59 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 272,0 | 372 | 273,0 | 1 072 | 274,0 | 1 665 |
| 20.03.2024 11:48:59 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 272,0 | 372 | 273,0 | 1 072 | 274,0 | 1 665 |
| 20.03.2024 11:26:15 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 20.03.2024 11:26:15 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 20.03.2024 11:26:15 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 20.03.2024 10:43:47 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 20.03.2024 10:43:45 | 1 697 | 268,0 | 697 | 269,0 | 558 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 20.03.2024 10:43:45 | 1 597 | 268,0 | 597 | 269,0 | 558 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 20.03.2024 10:43:44 | 1 597 | 268,0 | 597 | 269,0 | 558 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 20.03.2024 09:27:28 | 1 697 | 268,0 | 597 | 269,0 | 558 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 20.03.2024 09:03:59 | 1 747 | 268,0 | 647 | 269,0 | 558 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 20.03.2024 09:03:56 | 1 747 | 268,0 | 647 | 269,0 | 558 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 20.03.2024 09:03:56 | 1 647 | 268,0 | 647 | 269,0 | 558 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 20.03.2024 09:03:56 | 1 647 | 268,0 | 647 | 269,0 | 558 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 20.03.2024 09:00:05 | 1 747 | 268,0 | 747 | 269,0 | 558 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 19.03.2024 17:05:05 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 16:58:27 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 16:58:27 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 16:58:10 | 709 | 269,0 | 520 | 270,0 | 62 | 271,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 16:58:10 | 709 | 269,0 | 520 | 270,0 | 62 | 271,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 16:58:10 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 16:58:10 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 16:58:10 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |