RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2024 16:58:27 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 16:58:27 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 16:58:10 | 709 | 269,0 | 520 | 270,0 | 62 | 271,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 16:58:10 | 709 | 269,0 | 520 | 270,0 | 62 | 271,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 16:58:10 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 16:58:10 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 16:58:10 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 16:45:17 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 271,0 | 38 | 272,0 | 310 | 273,0 | 1 010 |
| 19.03.2024 16:45:17 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 271,0 | 38 | 272,0 | 310 | 273,0 | 1 010 |
| 19.03.2024 16:45:17 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 271,0 | 38 | 272,0 | 310 | 273,0 | 1 010 |
| 19.03.2024 15:37:01 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 19.03.2024 15:37:01 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 271,0 | 100 | 272,0 | 372 | 273,0 | 1 072 |
| 19.03.2024 14:48:31 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 14:48:31 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 14:48:31 | 1 847 | 268,0 | 647 | 269,0 | 458 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 13:36:25 | 1 938 | 268,0 | 738 | 269,0 | 549 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 13:36:25 | 1 938 | 268,0 | 738 | 269,0 | 549 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 13:35:59 | 754 | 269,0 | 565 | 270,0 | 16 | 271,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 13:35:59 | 754 | 269,0 | 565 | 270,0 | 16 | 271,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 13:35:59 | 1 938 | 268,0 | 738 | 269,0 | 549 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 13:35:59 | 1 938 | 268,0 | 738 | 269,0 | 549 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 13:35:59 | 1 938 | 268,0 | 738 | 269,0 | 549 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 465 |
| 19.03.2024 13:05:29 | 1 938 | 268,0 | 738 | 269,0 | 549 | 270,0 | 271,0 | 84 | 272,0 | 356 | 273,0 | 1 056 |
| 19.03.2024 13:05:25 | 1 938 | 268,0 | 738 | 269,0 | 549 | 270,0 | 271,0 | 84 | 272,0 | 356 | 273,0 | 1 056 |
| 19.03.2024 13:05:25 | 1 838 | 268,0 | 638 | 269,0 | 549 | 270,0 | 271,0 | 84 | 272,0 | 356 | 273,0 | 1 056 |
| 19.03.2024 13:05:24 | 1 838 | 268,0 | 638 | 269,0 | 549 | 270,0 | 271,0 | 84 | 272,0 | 356 | 273,0 | 1 056 |
| 19.03.2024 12:34:39 | 1 938 | 268,0 | 638 | 269,0 | 549 | 270,0 | 271,0 | 84 | 272,0 | 356 | 273,0 | 1 056 |
| 19.03.2024 12:34:39 | 1 938 | 268,0 | 638 | 269,0 | 549 | 270,0 | 271,0 | 84 | 272,0 | 356 | 273,0 | 1 056 |
| 19.03.2024 12:05:24 | 1 938 | 268,0 | 638 | 269,0 | 549 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 19.03.2024 11:00:11 | 1 738 | 268,0 | 638 | 269,0 | 549 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 19.03.2024 10:59:50 | 1 738 | 268,0 | 638 | 269,0 | 549 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 19.03.2024 10:59:18 | 1 738 | 268,0 | 638 | 269,0 | 549 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 19.03.2024 10:59:18 | 1 738 | 268,0 | 638 | 269,0 | 549 | 270,0 | 272,0 | 272 | 273,0 | 972 | 274,0 | 1 565 |
| 19.03.2024 10:28:08 | 1 738 | 268,0 | 638 | 269,0 | 549 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 19.03.2024 10:28:08 | 1 738 | 268,0 | 638 | 269,0 | 549 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 19.03.2024 10:26:37 | 1 638 | 268,0 | 538 | 269,0 | 449 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 19.03.2024 10:26:37 | 1 638 | 268,0 | 538 | 269,0 | 449 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 19.03.2024 10:26:03 | 1 538 | 268,0 | 438 | 269,0 | 349 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 19.03.2024 10:26:03 | 1 538 | 268,0 | 438 | 269,0 | 349 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 19.03.2024 09:54:29 | 1 438 | 268,0 | 338 | 269,0 | 249 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 19.03.2024 09:54:29 | 1 438 | 268,0 | 338 | 269,0 | 249 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 19.03.2024 09:54:29 | 1 438 | 268,0 | 338 | 269,0 | 249 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 19.03.2024 09:53:49 | 1 689 | 268,0 | 589 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 19.03.2024 09:53:49 | 1 689 | 268,0 | 589 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 19.03.2024 09:53:49 | 1 689 | 268,0 | 589 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 19.03.2024 09:41:59 | 638 | 269,0 | 549 | 270,0 | 49 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 19.03.2024 09:41:55 | 638 | 269,0 | 549 | 270,0 | 49 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 19.03.2024 09:41:55 | 638 | 269,0 | 549 | 270,0 | 49 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 19.03.2024 09:41:55 | 638 | 269,0 | 549 | 270,0 | 49 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 19.03.2024 09:22:37 | 738 | 269,0 | 549 | 270,0 | 49 | 271,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |