RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2024 15:03:26 | 1 729 | 268,0 | 729 | 269,0 | 500 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 265 |
| 18.03.2024 15:03:22 | 1 729 | 268,0 | 729 | 269,0 | 500 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 265 |
| 18.03.2024 15:03:22 | 1 629 | 268,0 | 629 | 269,0 | 500 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 265 |
| 18.03.2024 15:03:22 | 1 629 | 268,0 | 629 | 269,0 | 500 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 365 |
| 18.03.2024 14:33:31 | 1 729 | 268,0 | 629 | 269,0 | 500 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 365 |
| 18.03.2024 14:33:28 | 1 729 | 268,0 | 629 | 269,0 | 500 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 265 |
| 18.03.2024 14:33:28 | 1 629 | 268,0 | 629 | 269,0 | 500 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 265 |
| 18.03.2024 14:33:28 | 1 629 | 268,0 | 629 | 269,0 | 500 | 270,0 | 272,0 | 72 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 14:33:16 | 1 629 | 268,0 | 629 | 269,0 | 500 | 270,0 | 272,0 | 72 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 14:32:15 | 1 529 | 268,0 | 529 | 269,0 | 500 | 270,0 | 272,0 | 72 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 14:32:15 | 1 529 | 268,0 | 529 | 269,0 | 500 | 270,0 | 272,0 | 72 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 14:27:25 | 1 529 | 268,0 | 529 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 972 | 274,0 | 1 465 |
| 18.03.2024 14:27:20 | 1 529 | 268,0 | 529 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 14:27:20 | 1 529 | 268,0 | 529 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 14:27:20 | 1 529 | 268,0 | 529 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 18.03.2024 14:26:33 | 1 629 | 268,0 | 529 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 18.03.2024 11:17:39 | 1 629 | 268,0 | 529 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 18.03.2024 11:01:34 | 1 610 | 268,0 | 510 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 18.03.2024 11:01:30 | 1 610 | 268,0 | 510 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 11:01:30 | 1 510 | 268,0 | 510 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 11:01:30 | 1 510 | 268,0 | 510 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 10:38:11 | 1 610 | 268,0 | 610 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 10:38:07 | 1 610 | 268,0 | 610 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 10:38:07 | 1 510 | 268,0 | 510 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 10:38:07 | 1 510 | 268,0 | 510 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 18.03.2024 10:16:21 | 1 610 | 268,0 | 510 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 465 |
| 18.03.2024 10:16:19 | 1 610 | 268,0 | 510 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 10:16:19 | 1 510 | 268,0 | 510 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 10:16:19 | 1 510 | 268,0 | 510 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 09:30:42 | 1 610 | 268,0 | 610 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 09:21:04 | 1 610 | 268,0 | 610 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 09:21:04 | 1 610 | 268,0 | 610 | 269,0 | 500 | 270,0 | 272,0 | 172 | 273,0 | 872 | 274,0 | 1 365 |
| 18.03.2024 09:00:04 | 1 610 | 268,0 | 610 | 269,0 | 500 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 265 |
| 15.03.2024 17:05:05 | 1 839 | 268,0 | 829 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 265 |
| 15.03.2024 17:00:57 | 1 839 | 268,0 | 829 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 265 |
| 15.03.2024 15:41:58 | 1 839 | 268,0 | 829 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 265 |
| 15.03.2024 15:41:56 | 1 839 | 268,0 | 829 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 265 |
| 15.03.2024 15:41:56 | 1 739 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 265 |
| 15.03.2024 15:41:56 | 1 739 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 365 |
| 15.03.2024 15:27:18 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 365 |
| 15.03.2024 15:27:18 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 365 |
| 15.03.2024 15:27:18 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 72 | 273,0 | 772 | 274,0 | 1 365 |
| 15.03.2024 14:38:27 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 90 | 273,0 | 790 | 274,0 | 1 383 |
| 15.03.2024 14:38:27 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 90 | 273,0 | 790 | 274,0 | 1 383 |
| 15.03.2024 14:38:27 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 90 | 273,0 | 790 | 274,0 | 1 383 |
| 15.03.2024 13:51:54 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:51:54 | 1 839 | 268,0 | 729 | 269,0 | 600 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:50:53 | 1 739 | 268,0 | 629 | 269,0 | 500 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:50:53 | 1 739 | 268,0 | 629 | 269,0 | 500 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |
| 15.03.2024 13:50:30 | 1 639 | 268,0 | 529 | 269,0 | 400 | 270,0 | 272,0 | 100 | 273,0 | 800 | 274,0 | 1 393 |