RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2024 16:21:47 | 1 963 | 268,0 | 953 | 269,0 | 724 | 270,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 16:21:47 | 1 963 | 268,0 | 953 | 269,0 | 724 | 270,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 16:21:30 | 1 963 | 268,0 | 953 | 269,0 | 724 | 270,0 | 272,0 | 48 | 273,0 | 648 | 274,0 | 1 141 |
| 14.03.2024 16:21:30 | 1 963 | 268,0 | 953 | 269,0 | 724 | 270,0 | 272,0 | 48 | 273,0 | 648 | 274,0 | 1 141 |
| 14.03.2024 16:21:30 | 1 963 | 268,0 | 953 | 269,0 | 724 | 270,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 16:21:30 | 1 963 | 268,0 | 953 | 269,0 | 724 | 270,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 16:21:30 | 1 963 | 268,0 | 953 | 269,0 | 724 | 270,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 15:39:17 | 1 005 | 269,0 | 776 | 270,0 | 52 | 272,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 15:39:17 | 1 005 | 269,0 | 776 | 270,0 | 52 | 272,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 15:39:17 | 1 963 | 268,0 | 953 | 269,0 | 724 | 270,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 15:39:17 | 1 963 | 268,0 | 953 | 269,0 | 724 | 270,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 15:39:17 | 1 963 | 268,0 | 953 | 269,0 | 724 | 270,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 15:13:40 | 1 963 | 268,0 | 953 | 269,0 | 724 | 270,0 | 272,0 | 8 | 273,0 | 608 | 274,0 | 1 101 |
| 14.03.2024 15:13:40 | 1 963 | 268,0 | 953 | 269,0 | 724 | 270,0 | 272,0 | 8 | 273,0 | 608 | 274,0 | 1 101 |
| 14.03.2024 15:13:40 | 1 963 | 268,0 | 953 | 269,0 | 724 | 270,0 | 272,0 | 8 | 273,0 | 608 | 274,0 | 1 101 |
| 14.03.2024 14:52:57 | 987 | 269,0 | 758 | 270,0 | 34 | 272,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 14:41:48 | 887 | 269,0 | 658 | 270,0 | 34 | 272,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 14:41:48 | 887 | 269,0 | 658 | 270,0 | 34 | 272,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 14:41:48 | 887 | 269,0 | 658 | 270,0 | 34 | 272,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 14:10:51 | 929 | 269,0 | 700 | 270,0 | 76 | 272,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 14:10:51 | 929 | 269,0 | 700 | 270,0 | 76 | 272,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 14:10:51 | 1 863 | 268,0 | 853 | 269,0 | 624 | 270,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 14:10:51 | 1 863 | 268,0 | 853 | 269,0 | 624 | 270,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 14:10:51 | 1 863 | 268,0 | 853 | 269,0 | 624 | 270,0 | 273,0 | 600 | 274,0 | 1 093 | 275,0 | 1 293 |
| 14.03.2024 13:32:11 | 1 863 | 268,0 | 853 | 269,0 | 624 | 270,0 | 272,0 | 124 | 273,0 | 724 | 274,0 | 1 217 |
| 14.03.2024 13:28:28 | 1 863 | 268,0 | 853 | 269,0 | 624 | 270,0 | 272,0 | 124 | 273,0 | 724 | 274,0 | 1 217 |
| 14.03.2024 13:28:07 | 1 763 | 268,0 | 753 | 269,0 | 624 | 270,0 | 272,0 | 124 | 273,0 | 724 | 274,0 | 1 217 |
| 14.03.2024 13:27:46 | 1 663 | 268,0 | 653 | 269,0 | 624 | 270,0 | 272,0 | 124 | 273,0 | 724 | 274,0 | 1 217 |
| 14.03.2024 13:27:46 | 1 663 | 268,0 | 653 | 269,0 | 624 | 270,0 | 272,0 | 124 | 273,0 | 724 | 274,0 | 1 217 |
| 14.03.2024 13:27:37 | 1 663 | 268,0 | 653 | 269,0 | 624 | 270,0 | 272,0 | 324 | 273,0 | 924 | 274,0 | 1 417 |
| 14.03.2024 13:27:37 | 1 663 | 268,0 | 653 | 269,0 | 624 | 270,0 | 272,0 | 324 | 273,0 | 924 | 274,0 | 1 417 |
| 14.03.2024 13:12:44 | 1 663 | 268,0 | 653 | 269,0 | 624 | 270,0 | 272,0 | 524 | 273,0 | 1 124 | 274,0 | 1 617 |
| 14.03.2024 13:12:44 | 1 663 | 268,0 | 653 | 269,0 | 624 | 270,0 | 272,0 | 524 | 273,0 | 1 124 | 274,0 | 1 617 |
| 14.03.2024 13:12:44 | 1 663 | 268,0 | 653 | 269,0 | 624 | 270,0 | 272,0 | 524 | 273,0 | 1 124 | 274,0 | 1 617 |
| 14.03.2024 11:58:56 | 1 663 | 268,0 | 653 | 269,0 | 624 | 270,0 | 272,0 | 544 | 273,0 | 1 144 | 274,0 | 1 637 |
| 14.03.2024 11:58:56 | 1 663 | 268,0 | 653 | 269,0 | 624 | 270,0 | 272,0 | 544 | 273,0 | 1 144 | 274,0 | 1 637 |
| 14.03.2024 11:58:56 | 1 663 | 268,0 | 653 | 269,0 | 624 | 270,0 | 272,0 | 544 | 273,0 | 1 144 | 274,0 | 1 637 |
| 14.03.2024 10:44:47 | 1 663 | 268,0 | 653 | 269,0 | 624 | 270,0 | 272,0 | 548 | 273,0 | 1 148 | 274,0 | 1 641 |
| 14.03.2024 10:31:33 | 1 863 | 268,0 | 853 | 269,0 | 624 | 270,0 | 272,0 | 548 | 273,0 | 1 148 | 274,0 | 1 641 |
| 14.03.2024 10:31:33 | 1 863 | 268,0 | 853 | 269,0 | 624 | 270,0 | 272,0 | 548 | 273,0 | 1 148 | 274,0 | 1 641 |
| 14.03.2024 10:31:33 | 1 863 | 268,0 | 853 | 269,0 | 624 | 270,0 | 272,0 | 548 | 273,0 | 1 148 | 274,0 | 1 641 |
| 14.03.2024 10:28:22 | 1 863 | 268,0 | 853 | 269,0 | 624 | 270,0 | 272,0 | 551 | 273,0 | 1 151 | 274,0 | 1 644 |
| 14.03.2024 10:28:22 | 1 863 | 268,0 | 853 | 269,0 | 624 | 270,0 | 272,0 | 551 | 273,0 | 1 151 | 274,0 | 1 644 |
| 14.03.2024 10:28:22 | 1 863 | 268,0 | 853 | 269,0 | 624 | 270,0 | 272,0 | 551 | 273,0 | 1 151 | 274,0 | 1 644 |
| 14.03.2024 10:15:07 | 1 863 | 268,0 | 853 | 269,0 | 624 | 270,0 | 272,0 | 651 | 273,0 | 1 251 | 274,0 | 1 744 |
| 14.03.2024 10:15:07 | 1 863 | 268,0 | 853 | 269,0 | 624 | 270,0 | 272,0 | 651 | 273,0 | 1 251 | 274,0 | 1 744 |
| 14.03.2024 10:06:19 | 1 763 | 268,0 | 753 | 269,0 | 524 | 270,0 | 272,0 | 651 | 273,0 | 1 251 | 274,0 | 1 744 |
| 14.03.2024 10:06:15 | 1 763 | 268,0 | 753 | 269,0 | 524 | 270,0 | 272,0 | 651 | 273,0 | 1 251 | 274,0 | 1 744 |
| 14.03.2024 10:06:15 | 1 763 | 268,0 | 753 | 269,0 | 524 | 270,0 | 272,0 | 651 | 273,0 | 1 251 | 274,0 | 1 744 |
| 14.03.2024 10:06:15 | 1 663 | 268,0 | 653 | 269,0 | 424 | 270,0 | 272,0 | 651 | 273,0 | 1 251 | 274,0 | 1 744 |