RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2024 16:45:45 | 1 689 | 268,0 | 679 | 269,0 | 500 | 270,0 | 272,0 | 539 | 273,0 | 1 139 | 274,0 | 1 732 |
| 12.03.2024 16:45:45 | 1 689 | 268,0 | 679 | 269,0 | 500 | 270,0 | 272,0 | 539 | 273,0 | 1 139 | 274,0 | 1 732 |
| 12.03.2024 16:22:34 | 1 589 | 268,0 | 579 | 269,0 | 400 | 270,0 | 272,0 | 539 | 273,0 | 1 139 | 274,0 | 1 732 |
| 12.03.2024 16:22:34 | 1 589 | 268,0 | 579 | 269,0 | 400 | 270,0 | 272,0 | 539 | 273,0 | 1 139 | 274,0 | 1 732 |
| 12.03.2024 16:22:06 | 1 489 | 268,0 | 479 | 269,0 | 300 | 270,0 | 272,0 | 539 | 273,0 | 1 139 | 274,0 | 1 732 |
| 12.03.2024 16:22:06 | 1 489 | 268,0 | 479 | 269,0 | 300 | 270,0 | 272,0 | 539 | 273,0 | 1 139 | 274,0 | 1 732 |
| 12.03.2024 16:21:36 | 1 389 | 268,0 | 379 | 269,0 | 200 | 270,0 | 272,0 | 539 | 273,0 | 1 139 | 274,0 | 1 732 |
| 12.03.2024 16:21:36 | 1 389 | 268,0 | 379 | 269,0 | 200 | 270,0 | 272,0 | 539 | 273,0 | 1 139 | 274,0 | 1 732 |
| 12.03.2024 16:18:59 | 1 289 | 268,0 | 279 | 269,0 | 100 | 270,0 | 272,0 | 539 | 273,0 | 1 139 | 274,0 | 1 732 |
| 12.03.2024 16:18:59 | 1 289 | 268,0 | 279 | 269,0 | 100 | 270,0 | 272,0 | 539 | 273,0 | 1 139 | 274,0 | 1 732 |
| 12.03.2024 16:15:32 | 1 289 | 268,0 | 279 | 269,0 | 100 | 270,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 16:15:32 | 1 289 | 268,0 | 279 | 269,0 | 100 | 270,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 16:15:32 | 1 289 | 268,0 | 279 | 269,0 | 100 | 270,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 16:14:52 | 1 489 | 268,0 | 479 | 269,0 | 300 | 270,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 16:14:52 | 1 489 | 268,0 | 479 | 269,0 | 300 | 270,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 16:14:14 | 1 389 | 268,0 | 379 | 269,0 | 200 | 270,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 16:14:14 | 1 389 | 268,0 | 379 | 269,0 | 200 | 270,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 16:13:17 | 1 289 | 268,0 | 279 | 269,0 | 100 | 270,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 16:13:17 | 1 289 | 268,0 | 279 | 269,0 | 100 | 270,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 16:12:22 | 1 289 | 266,0 | 1 189 | 268,0 | 179 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 16:12:22 | 1 289 | 266,0 | 1 189 | 268,0 | 179 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 16:12:07 | 1 389 | 266,0 | 1 289 | 268,0 | 279 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 16:12:07 | 1 389 | 266,0 | 1 289 | 268,0 | 279 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 16:11:59 | 1 489 | 266,0 | 1 389 | 268,0 | 379 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 16:11:59 | 1 489 | 266,0 | 1 389 | 268,0 | 379 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:59:11 | 1 589 | 266,0 | 1 489 | 268,0 | 479 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:59:11 | 1 589 | 266,0 | 1 489 | 268,0 | 479 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:58:03 | 1 489 | 266,0 | 1 389 | 268,0 | 379 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:58:03 | 1 489 | 266,0 | 1 389 | 268,0 | 379 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:56:35 | 1 389 | 266,0 | 1 289 | 268,0 | 279 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:56:35 | 1 389 | 266,0 | 1 289 | 268,0 | 279 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:53:32 | 1 289 | 266,0 | 1 189 | 268,0 | 179 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:53:32 | 1 289 | 266,0 | 1 189 | 268,0 | 179 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:53:08 | 1 489 | 268,0 | 479 | 269,0 | 300 | 270,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:53:08 | 1 489 | 268,0 | 479 | 269,0 | 300 | 270,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:52:08 | 1 289 | 266,0 | 1 189 | 268,0 | 179 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:52:08 | 1 289 | 266,0 | 1 189 | 268,0 | 179 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:52:08 | 1 289 | 266,0 | 1 189 | 268,0 | 179 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:51:32 | 1 339 | 266,0 | 1 239 | 268,0 | 229 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 239 |
| 12.03.2024 15:44:38 | 1 339 | 266,0 | 1 239 | 268,0 | 229 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 289 |
| 12.03.2024 15:44:38 | 1 339 | 266,0 | 1 239 | 268,0 | 229 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 289 |
| 12.03.2024 15:44:38 | 1 339 | 266,0 | 1 239 | 268,0 | 229 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 289 |
| 12.03.2024 15:44:38 | 1 370 | 266,0 | 1 270 | 268,0 | 260 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 289 |
| 12.03.2024 15:44:38 | 1 370 | 266,0 | 1 270 | 268,0 | 260 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 289 |
| 12.03.2024 15:44:38 | 1 370 | 266,0 | 1 270 | 268,0 | 260 | 269,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 289 |
| 12.03.2024 15:41:38 | 1 289 | 268,0 | 279 | 269,0 | 19 | 270,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 289 |
| 12.03.2024 15:41:38 | 1 289 | 268,0 | 279 | 269,0 | 19 | 270,0 | 271,0 | 100 | 272,0 | 639 | 273,0 | 1 289 |
| 12.03.2024 15:29:15 | 1 289 | 268,0 | 279 | 269,0 | 19 | 270,0 | 272,0 | 539 | 273,0 | 1 189 | 274,0 | 1 782 |
| 12.03.2024 15:29:15 | 1 289 | 268,0 | 279 | 269,0 | 19 | 270,0 | 272,0 | 539 | 273,0 | 1 189 | 274,0 | 1 782 |
| 12.03.2024 15:29:11 | 1 289 | 268,0 | 279 | 269,0 | 19 | 270,0 | 272,0 | 439 | 273,0 | 1 089 | 274,0 | 1 682 |