RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2024 16:16:38 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 314 | 273,0 | 1 014 | 275,0 | 1 214 |
| 11.03.2024 16:08:09 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 314 | 273,0 | 1 014 | 275,0 | 1 314 |
| 11.03.2024 16:08:06 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 314 | 273,0 | 1 014 | 275,0 | 1 314 |
| 11.03.2024 16:08:06 | 535 | 269,0 | 185 | 270,0 | 30 | 271,0 | 272,0 | 314 | 273,0 | 1 014 | 275,0 | 1 314 |
| 11.03.2024 16:08:06 | 535 | 269,0 | 185 | 270,0 | 30 | 271,0 | 272,0 | 314 | 273,0 | 1 014 | 275,0 | 1 414 |
| 11.03.2024 16:07:40 | 635 | 269,0 | 185 | 270,0 | 30 | 271,0 | 272,0 | 314 | 273,0 | 1 014 | 275,0 | 1 414 |
| 11.03.2024 16:07:36 | 635 | 269,0 | 185 | 270,0 | 30 | 271,0 | 272,0 | 314 | 273,0 | 1 014 | 275,0 | 1 314 |
| 11.03.2024 16:07:36 | 535 | 269,0 | 185 | 270,0 | 30 | 271,0 | 272,0 | 314 | 273,0 | 1 014 | 275,0 | 1 314 |
| 11.03.2024 16:07:36 | 535 | 269,0 | 185 | 270,0 | 30 | 271,0 | 272,0 | 314 | 273,0 | 1 014 | 275,0 | 1 314 |
| 11.03.2024 14:23:20 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 314 | 273,0 | 1 014 | 275,0 | 1 314 |
| 11.03.2024 14:23:20 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 314 | 273,0 | 1 014 | 275,0 | 1 314 |
| 11.03.2024 14:23:20 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 314 | 273,0 | 1 014 | 275,0 | 1 314 |
| 11.03.2024 12:41:26 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 387 | 273,0 | 1 087 | 275,0 | 1 387 |
| 11.03.2024 11:43:50 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 387 | 273,0 | 987 | 275,0 | 1 287 |
| 11.03.2024 11:43:50 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 387 | 273,0 | 987 | 275,0 | 1 287 |
| 11.03.2024 11:43:50 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 387 | 273,0 | 987 | 275,0 | 1 287 |
| 11.03.2024 11:01:33 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 487 | 273,0 | 1 087 | 275,0 | 1 387 |
| 11.03.2024 11:01:33 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 487 | 273,0 | 1 087 | 275,0 | 1 387 |
| 11.03.2024 11:01:33 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 487 | 273,0 | 1 087 | 275,0 | 1 387 |
| 11.03.2024 10:44:19 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 517 | 273,0 | 1 117 | 275,0 | 1 417 |
| 11.03.2024 10:44:14 | 635 | 269,0 | 285 | 270,0 | 30 | 271,0 | 272,0 | 517 | 273,0 | 1 117 | 275,0 | 1 417 |
| 11.03.2024 10:44:14 | 535 | 269,0 | 185 | 270,0 | 30 | 271,0 | 272,0 | 517 | 273,0 | 1 117 | 275,0 | 1 417 |
| 11.03.2024 10:44:14 | 535 | 269,0 | 185 | 270,0 | 30 | 271,0 | 272,0 | 517 | 273,0 | 1 117 | 275,0 | 1 517 |
| 11.03.2024 10:16:05 | 635 | 269,0 | 185 | 270,0 | 30 | 271,0 | 272,0 | 517 | 273,0 | 1 117 | 275,0 | 1 517 |
| 11.03.2024 10:13:27 | 635 | 269,0 | 185 | 270,0 | 30 | 271,0 | 272,0 | 517 | 273,0 | 1 117 | 275,0 | 1 517 |
| 11.03.2024 10:13:27 | 635 | 269,0 | 185 | 270,0 | 30 | 271,0 | 272,0 | 517 | 273,0 | 1 117 | 275,0 | 1 517 |
| 11.03.2024 10:06:42 | 1 615 | 268,0 | 605 | 269,0 | 155 | 270,0 | 272,0 | 517 | 273,0 | 1 117 | 275,0 | 1 517 |
| 11.03.2024 10:05:07 | 1 565 | 268,0 | 555 | 269,0 | 155 | 270,0 | 272,0 | 517 | 273,0 | 1 117 | 275,0 | 1 517 |
| 11.03.2024 10:05:07 | 1 565 | 268,0 | 555 | 269,0 | 155 | 270,0 | 272,0 | 517 | 273,0 | 1 117 | 275,0 | 1 517 |
| 11.03.2024 09:41:06 | 1 565 | 268,0 | 555 | 269,0 | 155 | 270,0 | 272,0 | 417 | 273,0 | 1 017 | 275,0 | 1 417 |
| 11.03.2024 09:41:06 | 1 565 | 268,0 | 555 | 269,0 | 155 | 270,0 | 272,0 | 417 | 273,0 | 1 017 | 275,0 | 1 417 |
| 11.03.2024 09:28:06 | 1 529 | 268,0 | 519 | 269,0 | 119 | 270,0 | 272,0 | 417 | 273,0 | 1 017 | 275,0 | 1 417 |
| 11.03.2024 09:18:15 | 1 529 | 268,0 | 519 | 269,0 | 119 | 270,0 | 272,0 | 417 | 273,0 | 1 117 | 275,0 | 1 517 |
| 11.03.2024 09:18:15 | 1 529 | 268,0 | 519 | 269,0 | 119 | 270,0 | 272,0 | 417 | 273,0 | 1 117 | 275,0 | 1 517 |
| 11.03.2024 09:16:34 | 1 429 | 268,0 | 419 | 269,0 | 19 | 270,0 | 272,0 | 417 | 273,0 | 1 117 | 275,0 | 1 517 |
| 11.03.2024 09:16:30 | 1 429 | 268,0 | 419 | 269,0 | 19 | 270,0 | 272,0 | 417 | 273,0 | 1 117 | 275,0 | 1 417 |
| 11.03.2024 09:16:30 | 1 329 | 268,0 | 319 | 269,0 | 19 | 270,0 | 272,0 | 417 | 273,0 | 1 117 | 275,0 | 1 417 |
| 11.03.2024 09:16:30 | 1 329 | 268,0 | 319 | 269,0 | 19 | 270,0 | 272,0 | 417 | 273,0 | 1 117 | 275,0 | 1 417 |
| 11.03.2024 09:16:30 | 1 329 | 268,0 | 319 | 269,0 | 19 | 270,0 | 272,0 | 417 | 273,0 | 1 117 | 275,0 | 1 417 |
| 11.03.2024 09:00:04 | 1 429 | 268,0 | 419 | 269,0 | 119 | 270,0 | 272,0 | 417 | 273,0 | 1 117 | 275,0 | 1 417 |
| 08.03.2024 17:05:05 | 719 | 269,0 | 369 | 270,0 | 100 | 271,0 | 272,0 | 798 | 273,0 | 1 498 | 275,0 | 1 698 |
| 08.03.2024 15:14:06 | 719 | 269,0 | 369 | 270,0 | 100 | 271,0 | 272,0 | 798 | 273,0 | 1 498 | 275,0 | 1 698 |
| 08.03.2024 14:24:30 | 719 | 269,0 | 369 | 270,0 | 100 | 271,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 14:24:30 | 719 | 269,0 | 369 | 270,0 | 100 | 271,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 14:16:22 | 1 629 | 268,0 | 619 | 269,0 | 269 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 14:16:22 | 1 629 | 268,0 | 619 | 269,0 | 269 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 13:20:37 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 13:20:34 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 13:20:34 | 1 714 | 268,0 | 704 | 269,0 | 354 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |
| 08.03.2024 13:20:34 | 1 614 | 268,0 | 604 | 269,0 | 254 | 270,0 | 272,0 | 798 | 273,0 | 1 598 | 275,0 | 1 798 |