RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2024 15:41:04 | 1 664 | 268,0 | 654 | 269,0 | 354 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 15:41:04 | 1 664 | 268,0 | 654 | 269,0 | 354 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 14:21:42 | 1 579 | 268,0 | 569 | 269,0 | 269 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 14:21:42 | 1 579 | 268,0 | 569 | 269,0 | 269 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 14:15:56 | 1 619 | 268,0 | 609 | 269,0 | 309 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 14:15:56 | 1 619 | 268,0 | 609 | 269,0 | 309 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 14:15:56 | 1 619 | 268,0 | 609 | 269,0 | 309 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 13:11:30 | 1 719 | 268,0 | 709 | 269,0 | 409 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 13:11:30 | 1 719 | 268,0 | 709 | 269,0 | 409 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 13:11:30 | 1 719 | 268,0 | 709 | 269,0 | 409 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 12:24:25 | 1 837 | 268,0 | 827 | 269,0 | 527 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 12:24:22 | 1 837 | 268,0 | 827 | 269,0 | 527 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 12:24:22 | 1 837 | 268,0 | 827 | 269,0 | 527 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 12:24:22 | 1 737 | 268,0 | 727 | 269,0 | 427 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 12:24:22 | 1 737 | 268,0 | 727 | 269,0 | 427 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 11:52:22 | 1 837 | 268,0 | 827 | 269,0 | 427 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 11:52:22 | 1 837 | 268,0 | 827 | 269,0 | 427 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 10:11:15 | 1 797 | 268,0 | 787 | 269,0 | 387 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 10:11:11 | 1 797 | 268,0 | 787 | 269,0 | 387 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 10:11:11 | 1 697 | 268,0 | 687 | 269,0 | 387 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 10:11:11 | 1 697 | 268,0 | 687 | 269,0 | 387 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 10:11:11 | 1 697 | 268,0 | 687 | 269,0 | 387 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 09:27:33 | 1 797 | 268,0 | 787 | 269,0 | 487 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 09:27:33 | 1 797 | 268,0 | 787 | 269,0 | 487 | 270,0 | 272,0 | 820 | 273,0 | 1 520 | 274,0 | 1 620 |
| 07.03.2024 09:25:02 | 1 797 | 268,0 | 787 | 269,0 | 487 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 274,0 | 1 250 |
| 07.03.2024 09:24:59 | 1 797 | 268,0 | 787 | 269,0 | 487 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 274,0 | 1 250 |
| 07.03.2024 09:24:59 | 1 797 | 268,0 | 787 | 269,0 | 487 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 274,0 | 1 250 |
| 07.03.2024 09:24:59 | 1 697 | 268,0 | 687 | 269,0 | 387 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 274,0 | 1 250 |
| 07.03.2024 09:24:59 | 1 697 | 268,0 | 687 | 269,0 | 387 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 274,0 | 1 250 |
| 07.03.2024 09:23:45 | 1 797 | 268,0 | 787 | 269,0 | 387 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 274,0 | 1 250 |
| 07.03.2024 09:23:41 | 1 797 | 268,0 | 787 | 269,0 | 387 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 274,0 | 1 250 |
| 07.03.2024 09:23:41 | 1 697 | 268,0 | 687 | 269,0 | 387 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 274,0 | 1 250 |
| 07.03.2024 09:23:41 | 1 697 | 268,0 | 687 | 269,0 | 387 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 274,0 | 1 250 |
| 07.03.2024 09:23:41 | 1 697 | 268,0 | 687 | 269,0 | 387 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 274,0 | 1 250 |
| 07.03.2024 09:20:15 | 1 797 | 268,0 | 787 | 269,0 | 487 | 270,0 | 272,0 | 450 | 273,0 | 1 150 | 274,0 | 1 250 |
| 07.03.2024 09:00:04 | 1 797 | 268,0 | 787 | 269,0 | 487 | 270,0 | 272,0 | 450 | 273,0 | 1 350 | 274,0 | 1 450 |
| 06.03.2024 17:05:05 | 1 897 | 268,0 | 887 | 269,0 | 587 | 270,0 | 272,0 | 117 | 273,0 | 1 017 | 274,0 | 1 117 |
| 06.03.2024 16:34:55 | 1 897 | 268,0 | 887 | 269,0 | 587 | 270,0 | 272,0 | 117 | 273,0 | 1 017 | 274,0 | 1 117 |
| 06.03.2024 16:22:42 | 1 797 | 268,0 | 787 | 269,0 | 587 | 270,0 | 272,0 | 117 | 273,0 | 1 017 | 274,0 | 1 117 |
| 06.03.2024 16:22:42 | 1 797 | 268,0 | 787 | 269,0 | 587 | 270,0 | 272,0 | 117 | 273,0 | 1 017 | 274,0 | 1 117 |
| 06.03.2024 16:22:42 | 1 797 | 268,0 | 787 | 269,0 | 587 | 270,0 | 272,0 | 117 | 273,0 | 1 017 | 274,0 | 1 117 |
| 06.03.2024 16:01:03 | 1 797 | 268,0 | 787 | 269,0 | 587 | 270,0 | 272,0 | 157 | 273,0 | 1 057 | 274,0 | 1 157 |
| 06.03.2024 15:23:01 | 1 797 | 268,0 | 787 | 269,0 | 587 | 270,0 | 272,0 | 157 | 273,0 | 457 | 274,0 | 557 |
| 06.03.2024 15:22:59 | 1 797 | 268,0 | 787 | 269,0 | 587 | 270,0 | 272,0 | 157 | 273,0 | 457 | 274,0 | 557 |
| 06.03.2024 15:22:59 | 1 797 | 268,0 | 787 | 269,0 | 587 | 270,0 | 272,0 | 157 | 273,0 | 457 | 274,0 | 557 |
| 06.03.2024 15:22:59 | 1 697 | 268,0 | 687 | 269,0 | 487 | 270,0 | 272,0 | 157 | 273,0 | 457 | 274,0 | 557 |
| 06.03.2024 15:22:59 | 1 697 | 268,0 | 687 | 269,0 | 487 | 270,0 | 272,0 | 157 | 273,0 | 457 | 274,0 | 557 |
| 06.03.2024 15:22:59 | 1 697 | 268,0 | 687 | 269,0 | 487 | 270,0 | 272,0 | 157 | 273,0 | 457 | 274,0 | 557 |
| 06.03.2024 15:22:22 | 787 | 269,0 | 587 | 270,0 | 100 | 271,0 | 272,0 | 157 | 273,0 | 457 | 274,0 | 557 |
| 06.03.2024 15:22:18 | 787 | 269,0 | 587 | 270,0 | 100 | 271,0 | 272,0 | 157 | 273,0 | 457 | 274,0 | 557 |