RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2024 16:46:41 | 1 287 | 267,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 367 | 273,0 | 567 | 274,0 | 667 |
| 05.03.2024 15:57:03 | 1 287 | 267,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 367 | 273,0 | 567 | 274,0 | 667 |
| 05.03.2024 15:57:03 | 1 287 | 267,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 367 | 273,0 | 567 | 274,0 | 667 |
| 05.03.2024 15:57:03 | 1 287 | 267,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 367 | 273,0 | 567 | 274,0 | 667 |
| 05.03.2024 15:53:19 | 1 387 | 267,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 367 | 273,0 | 567 | 274,0 | 667 |
| 05.03.2024 15:53:19 | 1 387 | 267,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 367 | 273,0 | 567 | 274,0 | 667 |
| 05.03.2024 15:48:27 | 1 387 | 267,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 467 | 274,0 | 567 |
| 05.03.2024 15:48:24 | 1 387 | 267,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 367 | 274,0 | 467 |
| 05.03.2024 15:48:24 | 1 387 | 261,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 367 | 274,0 | 467 |
| 05.03.2024 15:48:24 | 1 387 | 261,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 367 | 274,0 | 467 |
| 05.03.2024 15:48:24 | 1 387 | 261,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 367 | 273,0 | 467 | 274,0 | 567 |
| 05.03.2024 15:47:24 | 1 387 | 266,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 367 | 273,0 | 467 | 274,0 | 567 |
| 05.03.2024 15:47:24 | 1 387 | 266,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 367 | 273,0 | 467 | 274,0 | 567 |
| 05.03.2024 15:47:22 | 1 387 | 266,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 367 | 274,0 | 467 |
| 05.03.2024 15:47:22 | 1 387 | 261,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 367 | 274,0 | 467 |
| 05.03.2024 15:47:22 | 1 387 | 261,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 467 | 274,0 | 567 |
| 05.03.2024 15:37:38 | 1 387 | 267,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 467 | 274,0 | 567 |
| 05.03.2024 15:37:35 | 1 387 | 267,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 367 | 274,0 | 467 |
| 05.03.2024 15:37:35 | 1 387 | 261,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 367 | 274,0 | 467 |
| 05.03.2024 15:37:35 | 1 387 | 261,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 367 | 274,0 | 567 |
| 05.03.2024 15:37:34 | 1 387 | 268,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 367 | 274,0 | 567 |
| 05.03.2024 15:37:30 | 1 387 | 268,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 367 | 274,0 | 467 |
| 05.03.2024 15:37:30 | 1 387 | 261,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 367 | 274,0 | 467 |
| 05.03.2024 15:37:30 | 1 387 | 261,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 467 | 274,0 | 567 |
| 05.03.2024 15:15:15 | 1 387 | 267,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 467 | 274,0 | 567 |
| 05.03.2024 15:15:15 | 1 387 | 267,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 467 | 274,0 | 567 |
| 05.03.2024 15:15:15 | 1 387 | 267,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 267 | 273,0 | 467 | 274,0 | 567 |
| 05.03.2024 14:54:20 | 1 387 | 267,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 288 | 273,0 | 488 | 274,0 | 588 |
| 05.03.2024 14:54:18 | 1 387 | 267,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 288 | 273,0 | 388 | 274,0 | 488 |
| 05.03.2024 14:54:18 | 1 387 | 261,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 288 | 273,0 | 388 | 274,0 | 488 |
| 05.03.2024 14:54:18 | 1 387 | 261,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 288 | 273,0 | 388 | 274,0 | 588 |
| 05.03.2024 14:54:16 | 1 387 | 268,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 288 | 273,0 | 388 | 274,0 | 588 |
| 05.03.2024 14:54:13 | 1 387 | 268,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 288 | 273,0 | 388 | 274,0 | 488 |
| 05.03.2024 14:54:13 | 1 387 | 261,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 288 | 273,0 | 388 | 274,0 | 488 |
| 05.03.2024 14:54:13 | 1 387 | 261,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 288 | 273,0 | 488 | 274,0 | 588 |
| 05.03.2024 14:41:06 | 1 387 | 267,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 288 | 273,0 | 488 | 274,0 | 588 |
| 05.03.2024 14:41:06 | 1 387 | 267,0 | 1 287 | 269,0 | 1 187 | 270,0 | 272,0 | 288 | 273,0 | 488 | 274,0 | 588 |
| 05.03.2024 13:58:16 | 1 287 | 267,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 288 | 273,0 | 488 | 274,0 | 588 |
| 05.03.2024 13:58:13 | 1 287 | 267,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 288 | 273,0 | 388 | 274,0 | 488 |
| 05.03.2024 13:58:13 | 1 287 | 261,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 288 | 273,0 | 388 | 274,0 | 488 |
| 05.03.2024 13:58:13 | 1 287 | 261,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 288 | 273,0 | 388 | 274,0 | 588 |
| 05.03.2024 13:58:13 | 1 287 | 268,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 288 | 273,0 | 388 | 274,0 | 588 |
| 05.03.2024 13:58:09 | 1 287 | 268,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 288 | 273,0 | 388 | 274,0 | 488 |
| 05.03.2024 13:58:09 | 1 287 | 261,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 288 | 273,0 | 388 | 274,0 | 488 |
| 05.03.2024 13:58:09 | 1 287 | 261,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 288 | 273,0 | 488 | 274,0 | 588 |
| 05.03.2024 13:53:51 | 1 287 | 267,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 288 | 273,0 | 488 | 274,0 | 588 |
| 05.03.2024 13:53:51 | 1 287 | 267,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 288 | 273,0 | 488 | 274,0 | 588 |
| 05.03.2024 13:53:51 | 1 287 | 267,0 | 1 187 | 269,0 | 1 087 | 270,0 | 272,0 | 288 | 273,0 | 488 | 274,0 | 588 |
| 05.03.2024 13:53:51 | 1 600 | 267,0 | 1 500 | 269,0 | 1 400 | 270,0 | 272,0 | 288 | 273,0 | 488 | 274,0 | 588 |
| 05.03.2024 13:53:51 | 1 600 | 267,0 | 1 500 | 269,0 | 1 400 | 270,0 | 272,0 | 288 | 273,0 | 488 | 274,0 | 588 |