RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 15:09:20 | 1 801 | 269,0 | 1 701 | 270,0 | 301 | 271,0 | 273,0 | 800 | 275,0 | 1 500 | 276,0 | 1 600 |
| 01.03.2024 15:09:20 | 1 801 | 269,0 | 1 701 | 270,0 | 301 | 271,0 | 273,0 | 800 | 275,0 | 1 500 | 276,0 | 1 600 |
| 01.03.2024 15:09:20 | 1 801 | 269,0 | 1 701 | 270,0 | 301 | 271,0 | 273,0 | 800 | 275,0 | 1 500 | 276,0 | 1 600 |
| 01.03.2024 15:07:34 | 1 801 | 269,0 | 1 701 | 270,0 | 301 | 271,0 | 273,0 | 836 | 275,0 | 1 536 | 276,0 | 1 636 |
| 01.03.2024 15:07:34 | 1 801 | 269,0 | 1 701 | 270,0 | 301 | 271,0 | 273,0 | 836 | 275,0 | 1 536 | 276,0 | 1 636 |
| 01.03.2024 15:07:34 | 1 801 | 269,0 | 1 701 | 270,0 | 301 | 271,0 | 273,0 | 836 | 275,0 | 1 536 | 276,0 | 1 636 |
| 01.03.2024 12:34:37 | 1 801 | 269,0 | 1 701 | 270,0 | 301 | 271,0 | 273,0 | 1 036 | 275,0 | 1 736 | 276,0 | 1 836 |
| 01.03.2024 12:34:37 | 1 801 | 269,0 | 1 701 | 270,0 | 301 | 271,0 | 273,0 | 1 036 | 275,0 | 1 736 | 276,0 | 1 836 |
| 01.03.2024 12:34:37 | 1 801 | 269,0 | 1 701 | 270,0 | 301 | 271,0 | 273,0 | 1 036 | 275,0 | 1 736 | 276,0 | 1 836 |
| 01.03.2024 12:25:18 | 1 801 | 269,0 | 1 701 | 270,0 | 301 | 271,0 | 273,0 | 1 040 | 275,0 | 1 740 | 276,0 | 1 840 |
| 01.03.2024 12:25:14 | 1 801 | 269,0 | 1 701 | 270,0 | 301 | 271,0 | 273,0 | 1 040 | 275,0 | 1 740 | 276,0 | 1 840 |
| 01.03.2024 12:25:14 | 1 801 | 269,0 | 1 701 | 270,0 | 301 | 271,0 | 273,0 | 1 040 | 275,0 | 1 740 | 276,0 | 1 840 |
| 01.03.2024 12:25:14 | 1 701 | 269,0 | 1 601 | 270,0 | 201 | 271,0 | 273,0 | 1 040 | 275,0 | 1 740 | 276,0 | 1 840 |
| 01.03.2024 12:25:14 | 1 701 | 269,0 | 1 601 | 270,0 | 201 | 271,0 | 273,0 | 1 040 | 275,0 | 1 740 | 276,0 | 1 840 |
| 01.03.2024 12:25:14 | 1 701 | 269,0 | 1 601 | 270,0 | 201 | 271,0 | 273,0 | 1 040 | 275,0 | 1 740 | 276,0 | 1 840 |
| 01.03.2024 11:51:23 | 1 701 | 270,0 | 301 | 271,0 | 100 | 272,0 | 273,0 | 1 040 | 275,0 | 1 740 | 276,0 | 1 840 |
| 01.03.2024 10:59:41 | 1 701 | 270,0 | 301 | 271,0 | 100 | 272,0 | 273,0 | 1 040 | 275,0 | 1 740 | 276,0 | 1 840 |
| 01.03.2024 10:59:41 | 1 701 | 270,0 | 301 | 271,0 | 100 | 272,0 | 273,0 | 1 040 | 275,0 | 1 740 | 276,0 | 1 840 |
| 01.03.2024 10:59:41 | 1 701 | 270,0 | 301 | 271,0 | 100 | 272,0 | 273,0 | 1 040 | 275,0 | 1 740 | 276,0 | 1 840 |
| 01.03.2024 10:54:40 | 1 701 | 270,0 | 301 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 275,0 | 1 790 | 276,0 | 1 890 |
| 01.03.2024 10:52:19 | 1 601 | 270,0 | 201 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 275,0 | 1 790 | 276,0 | 1 890 |
| 01.03.2024 10:52:00 | 1 501 | 270,0 | 101 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 275,0 | 1 790 | 276,0 | 1 890 |
| 01.03.2024 10:02:20 | 1 501 | 270,0 | 101 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 275,0 | 1 790 | 276,0 | 1 890 |
| 01.03.2024 09:21:10 | 1 501 | 270,0 | 101 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 275,0 | 1 790 | 276,0 | 1 890 |
| 01.03.2024 09:08:12 | 1 501 | 270,0 | 101 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 275,0 | 1 790 | 277,0 | 1 990 |
| 01.03.2024 09:00:28 | 1 501 | 270,0 | 101 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 275,0 | 1 690 | 277,0 | 1 890 |
| 01.03.2024 09:00:23 | 1 501 | 270,0 | 101 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 275,0 | 1 690 | 277,0 | 1 890 |
| 01.03.2024 09:00:23 | 1 501 | 270,0 | 101 | 271,0 | 100 | 272,0 | 273,0 | 1 090 | 275,0 | 1 690 | 277,0 | 1 890 |
| 01.03.2024 09:00:23 | 1 501 | 268,0 | 1 401 | 270,0 | 1 | 271,0 | 273,0 | 1 090 | 275,0 | 1 690 | 277,0 | 1 890 |
| 01.03.2024 09:00:23 | 1 501 | 268,0 | 1 401 | 270,0 | 1 | 271,0 | 273,0 | 1 090 | 275,0 | 1 690 | 277,0 | 1 990 |
| 01.03.2024 09:00:23 | 1 501 | 268,0 | 1 401 | 270,0 | 1 | 271,0 | 273,0 | 1 090 | 275,0 | 1 690 | 277,0 | 1 990 |
| 01.03.2024 09:00:05 | 1 601 | 268,0 | 1 501 | 270,0 | 101 | 271,0 | 273,0 | 1 090 | 275,0 | 1 690 | 277,0 | 1 990 |
| 29.02.2024 16:04:18 | 456 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 16:04:17 | 456 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 16:04:17 | 356 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 16:04:17 | 356 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 180 |
| 29.02.2024 16:04:05 | 456 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 180 |
| 29.02.2024 16:03:50 | 456 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 180 |
| 29.02.2024 16:03:47 | 456 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 16:03:47 | 356 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 16:03:47 | 356 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 14:47:56 | 456 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 14:36:57 | 456 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 275,0 | 1 690 | 276,0 | 2 080 |
| 29.02.2024 14:36:45 | 456 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 14:04:57 | 556 | 270,0 | 356 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 14:04:53 | 556 | 270,0 | 356 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 14:04:53 | 456 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 14:04:53 | 456 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 12:24:35 | 556 | 270,0 | 256 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |
| 29.02.2024 11:28:28 | 456 | 270,0 | 156 | 271,0 | 5 | 272,0 | 273,0 | 890 | 274,0 | 990 | 275,0 | 1 790 |