RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:47:18 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 370 | 273,0 | 2 129 | 274,0 | 2 793 |
| 23.02.2024 16:45:24 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 370 | 273,0 | 2 129 | 274,0 | 2 793 |
| 23.02.2024 15:23:42 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 370 | 273,0 | 2 129 | 274,0 | 2 793 |
| 23.02.2024 15:23:42 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 370 | 273,0 | 2 129 | 274,0 | 2 793 |
| 23.02.2024 15:23:42 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 370 | 273,0 | 2 129 | 274,0 | 2 793 |
| 23.02.2024 15:14:08 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 400 | 273,0 | 2 159 | 274,0 | 2 823 |
| 23.02.2024 15:14:08 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 400 | 273,0 | 2 159 | 274,0 | 2 823 |
| 23.02.2024 15:14:08 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 400 | 273,0 | 2 159 | 274,0 | 2 823 |
| 23.02.2024 15:06:55 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 500 | 273,0 | 2 259 | 274,0 | 2 923 |
| 23.02.2024 14:39:15 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 500 | 273,0 | 2 259 | 274,0 | 2 923 |
| 23.02.2024 14:39:15 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 500 | 273,0 | 2 259 | 274,0 | 2 923 |
| 23.02.2024 14:39:15 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 500 | 273,0 | 2 259 | 274,0 | 2 923 |
| 23.02.2024 14:36:23 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 1 000 | 273,0 | 2 759 | 274,0 | 3 423 |
| 23.02.2024 14:36:23 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 272,0 | 1 000 | 273,0 | 2 759 | 274,0 | 3 423 |
| 23.02.2024 14:19:16 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 273,0 | 1 759 | 274,0 | 2 423 | 275,0 | 3 023 |
| 23.02.2024 14:19:15 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 273,0 | 1 759 | 274,0 | 2 423 | 275,0 | 3 023 |
| 23.02.2024 14:19:15 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 273,0 | 1 759 | 274,0 | 2 423 | 275,0 | 3 023 |
| 23.02.2024 14:14:06 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 273,0 | 1 773 | 274,0 | 2 437 | 275,0 | 3 037 |
| 23.02.2024 14:14:06 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 273,0 | 1 773 | 274,0 | 2 437 | 275,0 | 3 037 |
| 23.02.2024 14:14:06 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 273,0 | 1 773 | 274,0 | 2 437 | 275,0 | 3 037 |
| 23.02.2024 14:13:23 | 1 960 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 1 773 | 274,0 | 2 437 | 275,0 | 3 037 |
| 23.02.2024 14:13:23 | 1 960 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 1 773 | 274,0 | 2 437 | 275,0 | 3 037 |
| 23.02.2024 14:13:23 | 1 960 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 1 773 | 274,0 | 2 437 | 275,0 | 3 037 |
| 23.02.2024 12:41:42 | 1 960 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 12:41:42 | 1 960 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 12:41:42 | 1 960 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 12:37:25 | 2 060 | 270,0 | 300 | 271,0 | 200 | 272,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 12:37:25 | 2 060 | 270,0 | 300 | 271,0 | 200 | 272,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 12:37:25 | 2 060 | 270,0 | 300 | 271,0 | 200 | 272,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 12:35:23 | 2 260 | 270,0 | 500 | 271,0 | 400 | 272,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 12:35:23 | 2 260 | 270,0 | 500 | 271,0 | 400 | 272,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 12:29:19 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 12:29:15 | 2 270 | 269,0 | 1 860 | 270,0 | 100 | 271,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 12:29:15 | 2 170 | 269,0 | 1 760 | 270,0 | 100 | 271,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 12:29:15 | 2 170 | 269,0 | 1 760 | 270,0 | 100 | 271,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 12:29:15 | 2 170 | 269,0 | 1 760 | 270,0 | 100 | 271,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 11:31:22 | 2 270 | 269,0 | 1 860 | 270,0 | 200 | 271,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 11:31:22 | 2 270 | 269,0 | 1 860 | 270,0 | 200 | 271,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 11:31:22 | 2 270 | 269,0 | 1 860 | 270,0 | 200 | 271,0 | 273,0 | 1 775 | 274,0 | 2 439 | 275,0 | 3 039 |
| 23.02.2024 11:11:56 | 2 270 | 269,0 | 1 860 | 270,0 | 200 | 271,0 | 273,0 | 1 800 | 274,0 | 2 464 | 275,0 | 3 064 |
| 23.02.2024 11:00:20 | 2 260 | 269,0 | 1 850 | 270,0 | 200 | 271,0 | 273,0 | 1 800 | 274,0 | 2 464 | 275,0 | 3 064 |
| 23.02.2024 10:40:05 | 2 160 | 269,0 | 1 750 | 270,0 | 200 | 271,0 | 273,0 | 1 800 | 274,0 | 2 464 | 275,0 | 3 064 |
| 23.02.2024 10:39:30 | 2 160 | 269,0 | 1 750 | 270,0 | 200 | 271,0 | 273,0 | 1 800 | 274,0 | 2 464 | 275,0 | 3 064 |
| 23.02.2024 10:25:16 | 2 160 | 269,0 | 1 750 | 270,0 | 200 | 271,0 | 273,0 | 1 800 | 274,0 | 2 464 | 275,0 | 3 064 |
| 23.02.2024 10:24:29 | 2 160 | 269,0 | 1 750 | 270,0 | 200 | 271,0 | 273,0 | 1 800 | 274,0 | 2 464 | 275,0 | 3 064 |
| 23.02.2024 10:24:13 | 2 160 | 269,0 | 1 750 | 270,0 | 200 | 271,0 | 273,0 | 1 800 | 274,0 | 2 464 | 275,0 | 3 064 |
| 23.02.2024 10:23:47 | 2 160 | 269,0 | 1 750 | 270,0 | 200 | 271,0 | 273,0 | 1 800 | 274,0 | 2 464 | 275,0 | 3 064 |
| 23.02.2024 10:23:33 | 2 160 | 269,0 | 1 750 | 270,0 | 200 | 271,0 | 273,0 | 1 800 | 274,0 | 2 364 | 275,0 | 2 964 |
| 23.02.2024 10:23:01 | 2 160 | 269,0 | 1 750 | 270,0 | 200 | 271,0 | 273,0 | 1 800 | 274,0 | 2 164 | 275,0 | 2 764 |
| 23.02.2024 09:56:49 | 2 160 | 269,0 | 1 750 | 270,0 | 200 | 271,0 | 273,0 | 1 800 | 274,0 | 1 964 | 275,0 | 2 564 |