RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2024 16:53:33 | 2 170 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 280 | 273,0 | 2 080 | 274,0 | 2 344 |
| 21.02.2024 16:53:33 | 2 170 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 280 | 273,0 | 2 080 | 274,0 | 2 344 |
| 21.02.2024 16:53:33 | 2 170 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 280 | 273,0 | 2 080 | 274,0 | 2 344 |
| 21.02.2024 16:14:33 | 2 170 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 354 |
| 21.02.2024 15:52:18 | 2 170 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 354 |
| 21.02.2024 15:52:02 | 2 170 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 354 |
| 21.02.2024 15:32:57 | 2 170 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 354 |
| 21.02.2024 15:32:55 | 2 170 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 254 |
| 21.02.2024 15:32:55 | 2 070 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 254 |
| 21.02.2024 15:32:55 | 2 070 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 190 | 274,0 | 2 354 |
| 21.02.2024 15:32:48 | 2 070 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 190 | 274,0 | 2 354 |
| 21.02.2024 15:32:46 | 2 070 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 254 |
| 21.02.2024 15:32:46 | 2 070 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 254 |
| 21.02.2024 15:32:45 | 2 070 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 354 |
| 21.02.2024 15:32:36 | 2 170 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 354 |
| 21.02.2024 15:32:33 | 2 170 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 254 |
| 21.02.2024 15:32:33 | 2 070 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 254 |
| 21.02.2024 15:32:33 | 2 070 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 190 | 274,0 | 2 354 |
| 21.02.2024 15:25:45 | 2 070 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 190 | 274,0 | 2 354 |
| 21.02.2024 15:25:41 | 2 070 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 254 |
| 21.02.2024 15:25:41 | 2 070 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 254 |
| 21.02.2024 15:25:41 | 2 070 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 354 |
| 21.02.2024 14:49:34 | 2 170 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 354 |
| 21.02.2024 14:38:46 | 2 170 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 354 |
| 21.02.2024 14:38:46 | 2 170 | 268,0 | 1 970 | 269,0 | 1 560 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 354 |
| 21.02.2024 14:36:03 | 2 160 | 268,0 | 1 960 | 269,0 | 1 550 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 354 |
| 21.02.2024 14:36:03 | 2 160 | 268,0 | 1 960 | 269,0 | 1 550 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 354 |
| 21.02.2024 14:36:03 | 2 160 | 268,0 | 1 960 | 269,0 | 1 550 | 270,0 | 272,0 | 290 | 273,0 | 2 090 | 274,0 | 2 354 |
| 21.02.2024 14:24:51 | 2 160 | 268,0 | 1 960 | 269,0 | 1 550 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 355 |
| 21.02.2024 14:24:51 | 2 160 | 268,0 | 1 960 | 269,0 | 1 550 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 355 |
| 21.02.2024 14:24:51 | 2 160 | 268,0 | 1 960 | 269,0 | 1 550 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 355 |
| 21.02.2024 14:22:40 | 2 260 | 268,0 | 2 060 | 269,0 | 1 650 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 355 |
| 21.02.2024 14:22:38 | 2 260 | 268,0 | 2 060 | 269,0 | 1 650 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 255 |
| 21.02.2024 14:22:38 | 2 160 | 268,0 | 2 060 | 269,0 | 1 650 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 255 |
| 21.02.2024 14:22:38 | 2 160 | 268,0 | 2 060 | 269,0 | 1 650 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 255 |
| 21.02.2024 14:22:36 | 2 260 | 268,0 | 2 160 | 269,0 | 1 650 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 255 |
| 21.02.2024 14:22:33 | 2 260 | 268,0 | 2 160 | 269,0 | 1 650 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 255 |
| 21.02.2024 14:22:33 | 2 160 | 268,0 | 2 060 | 269,0 | 1 650 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 255 |
| 21.02.2024 14:22:33 | 2 160 | 268,0 | 2 060 | 269,0 | 1 650 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 355 |
| 21.02.2024 14:16:05 | 2 260 | 268,0 | 2 060 | 269,0 | 1 650 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 355 |
| 21.02.2024 14:16:05 | 2 260 | 268,0 | 2 060 | 269,0 | 1 650 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 355 |
| 21.02.2024 14:16:05 | 2 260 | 268,0 | 2 060 | 269,0 | 1 650 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 355 |
| 21.02.2024 14:15:50 | 2 460 | 268,0 | 2 260 | 269,0 | 1 850 | 270,0 | 272,0 | 291 | 273,0 | 2 091 | 274,0 | 2 355 |
| 21.02.2024 14:14:56 | 2 460 | 268,0 | 2 260 | 269,0 | 1 850 | 270,0 | 272,0 | 291 | 273,0 | 2 291 | 274,0 | 2 555 |
| 21.02.2024 14:14:56 | 2 460 | 268,0 | 2 260 | 269,0 | 1 850 | 270,0 | 272,0 | 291 | 273,0 | 2 291 | 274,0 | 2 555 |
| 21.02.2024 14:14:56 | 2 460 | 268,0 | 2 260 | 269,0 | 1 850 | 270,0 | 272,0 | 291 | 273,0 | 2 291 | 274,0 | 2 555 |
| 21.02.2024 14:13:58 | 2 760 | 268,0 | 2 560 | 269,0 | 2 150 | 270,0 | 272,0 | 291 | 273,0 | 2 291 | 274,0 | 2 555 |
| 21.02.2024 14:13:58 | 2 760 | 268,0 | 2 560 | 269,0 | 2 150 | 270,0 | 272,0 | 291 | 273,0 | 2 291 | 274,0 | 2 555 |
| 21.02.2024 14:13:41 | 2 760 | 268,0 | 2 560 | 269,0 | 2 150 | 270,0 | 272,0 | 91 | 273,0 | 2 091 | 274,0 | 2 355 |
| 21.02.2024 14:12:39 | 2 760 | 268,0 | 2 560 | 269,0 | 2 150 | 270,0 | 272,0 | 91 | 273,0 | 2 091 | 274,0 | 2 555 |