RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2024 16:21:07 | 769 | 271,0 | 169 | 272,0 | 30 | 273,0 | 274,0 | 612 | 275,0 | 1 112 | 276,0 | 1 812 |
| 19.02.2024 16:21:07 | 769 | 271,0 | 169 | 272,0 | 30 | 273,0 | 274,0 | 612 | 275,0 | 1 112 | 276,0 | 1 812 |
| 19.02.2024 16:21:07 | 769 | 271,0 | 169 | 272,0 | 30 | 273,0 | 274,0 | 612 | 275,0 | 1 112 | 276,0 | 1 812 |
| 19.02.2024 15:45:29 | 839 | 271,0 | 239 | 272,0 | 100 | 273,0 | 274,0 | 612 | 275,0 | 1 112 | 276,0 | 1 812 |
| 19.02.2024 15:45:27 | 839 | 271,0 | 239 | 272,0 | 100 | 273,0 | 274,0 | 612 | 275,0 | 1 112 | 276,0 | 1 812 |
| 19.02.2024 15:45:27 | 739 | 271,0 | 239 | 272,0 | 100 | 273,0 | 274,0 | 612 | 275,0 | 1 112 | 276,0 | 1 812 |
| 19.02.2024 15:45:27 | 739 | 271,0 | 239 | 272,0 | 100 | 273,0 | 274,0 | 612 | 275,0 | 1 112 | 276,0 | 1 912 |
| 19.02.2024 15:44:48 | 739 | 271,0 | 239 | 272,0 | 100 | 273,0 | 274,0 | 612 | 275,0 | 1 112 | 276,0 | 1 912 |
| 19.02.2024 15:44:46 | 739 | 271,0 | 239 | 272,0 | 100 | 273,0 | 274,0 | 612 | 275,0 | 1 112 | 276,0 | 1 812 |
| 19.02.2024 15:44:46 | 739 | 271,0 | 239 | 272,0 | 100 | 273,0 | 274,0 | 612 | 275,0 | 1 112 | 276,0 | 1 812 |
| 19.02.2024 15:44:45 | 739 | 271,0 | 239 | 272,0 | 100 | 273,0 | 274,0 | 612 | 275,0 | 1 112 | 276,0 | 1 812 |
| 19.02.2024 15:35:22 | 839 | 271,0 | 239 | 272,0 | 100 | 273,0 | 274,0 | 612 | 275,0 | 1 112 | 276,0 | 1 812 |
| 19.02.2024 14:45:57 | 839 | 271,0 | 239 | 272,0 | 100 | 273,0 | 274,0 | 612 | 275,0 | 1 012 | 276,0 | 1 712 |
| 19.02.2024 14:28:05 | 739 | 271,0 | 239 | 272,0 | 100 | 273,0 | 274,0 | 612 | 275,0 | 1 012 | 276,0 | 1 712 |
| 19.02.2024 14:23:06 | 739 | 271,0 | 239 | 272,0 | 100 | 273,0 | 274,0 | 612 | 275,0 | 1 012 | 276,0 | 1 612 |
| 19.02.2024 14:23:06 | 739 | 271,0 | 239 | 272,0 | 100 | 273,0 | 274,0 | 612 | 275,0 | 1 012 | 276,0 | 1 612 |
| 19.02.2024 14:15:40 | 2 999 | 270,0 | 639 | 271,0 | 139 | 272,0 | 274,0 | 612 | 275,0 | 1 012 | 276,0 | 1 612 |
| 19.02.2024 14:15:37 | 2 999 | 270,0 | 639 | 271,0 | 139 | 272,0 | 274,0 | 612 | 275,0 | 1 012 | 276,0 | 1 612 |
| 19.02.2024 14:15:37 | 2 899 | 270,0 | 539 | 271,0 | 139 | 272,0 | 274,0 | 612 | 275,0 | 1 012 | 276,0 | 1 612 |
| 19.02.2024 14:15:37 | 2 899 | 270,0 | 539 | 271,0 | 139 | 272,0 | 274,0 | 612 | 275,0 | 1 012 | 276,0 | 1 612 |
| 19.02.2024 14:15:37 | 2 899 | 270,0 | 539 | 271,0 | 139 | 272,0 | 274,0 | 612 | 275,0 | 1 012 | 276,0 | 1 612 |
| 19.02.2024 14:15:15 | 2 999 | 270,0 | 639 | 271,0 | 239 | 272,0 | 274,0 | 612 | 275,0 | 1 012 | 276,0 | 1 612 |
| 19.02.2024 13:39:46 | 2 999 | 270,0 | 639 | 271,0 | 239 | 272,0 | 274,0 | 612 | 275,0 | 812 | 276,0 | 1 412 |
| 19.02.2024 13:39:46 | 2 999 | 270,0 | 639 | 271,0 | 239 | 272,0 | 274,0 | 612 | 275,0 | 812 | 276,0 | 1 412 |
| 19.02.2024 13:39:46 | 2 999 | 270,0 | 639 | 271,0 | 239 | 272,0 | 274,0 | 612 | 275,0 | 812 | 276,0 | 1 412 |
| 19.02.2024 13:35:01 | 2 999 | 270,0 | 639 | 271,0 | 239 | 272,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 13:35:01 | 2 999 | 270,0 | 639 | 271,0 | 239 | 272,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 13:34:56 | 2 999 | 270,0 | 639 | 271,0 | 239 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 967 |
| 19.02.2024 13:34:56 | 2 999 | 270,0 | 639 | 271,0 | 239 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 967 |
| 19.02.2024 13:34:56 | 2 999 | 270,0 | 639 | 271,0 | 239 | 272,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 13:34:56 | 2 999 | 270,0 | 639 | 271,0 | 239 | 272,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 13:34:56 | 2 999 | 270,0 | 639 | 271,0 | 239 | 272,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 13:09:30 | 654 | 271,0 | 254 | 272,0 | 15 | 273,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 13:09:27 | 654 | 271,0 | 254 | 272,0 | 15 | 273,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 13:09:27 | 554 | 271,0 | 154 | 272,0 | 15 | 273,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 13:09:27 | 554 | 271,0 | 154 | 272,0 | 15 | 273,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 12:24:41 | 654 | 271,0 | 154 | 272,0 | 15 | 273,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 12:24:41 | 654 | 271,0 | 154 | 272,0 | 15 | 273,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 12:24:41 | 2 999 | 270,0 | 639 | 271,0 | 139 | 272,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 12:24:41 | 2 999 | 270,0 | 639 | 271,0 | 139 | 272,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 12:24:41 | 2 999 | 270,0 | 639 | 271,0 | 139 | 272,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 12:02:15 | 2 999 | 270,0 | 639 | 271,0 | 139 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 967 |
| 19.02.2024 12:02:15 | 2 999 | 270,0 | 639 | 271,0 | 139 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 967 |
| 19.02.2024 11:51:29 | 2 979 | 270,0 | 619 | 271,0 | 119 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 967 |
| 19.02.2024 11:51:29 | 2 979 | 270,0 | 619 | 271,0 | 119 | 272,0 | 273,0 | 85 | 274,0 | 767 | 275,0 | 967 |
| 19.02.2024 11:51:29 | 2 979 | 270,0 | 619 | 271,0 | 119 | 272,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 11:51:29 | 2 979 | 270,0 | 619 | 271,0 | 119 | 272,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 11:51:29 | 2 979 | 270,0 | 619 | 271,0 | 119 | 272,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 11:51:15 | 634 | 271,0 | 134 | 272,0 | 15 | 273,0 | 274,0 | 682 | 275,0 | 882 | 276,0 | 1 482 |
| 19.02.2024 11:45:42 | 634 | 271,0 | 134 | 272,0 | 15 | 273,0 | 274,0 | 682 | 275,0 | 1 382 | 276,0 | 1 982 |