RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2024 16:52:17 | 2 432 | 269,0 | 2 322 | 270,0 | 42 | 271,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 16:52:17 | 2 432 | 269,0 | 2 322 | 270,0 | 42 | 271,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 16:06:57 | 2 490 | 268,0 | 2 390 | 269,0 | 2 280 | 270,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 16:06:57 | 2 490 | 268,0 | 2 390 | 269,0 | 2 280 | 270,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 16:06:38 | 2 480 | 268,0 | 2 380 | 269,0 | 2 270 | 270,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 15:59:08 | 2 490 | 268,0 | 2 390 | 269,0 | 2 270 | 270,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 15:58:41 | 2 480 | 268,0 | 2 380 | 269,0 | 2 270 | 270,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 15:58:41 | 2 480 | 268,0 | 2 380 | 269,0 | 2 270 | 270,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 15:25:27 | 2 490 | 268,0 | 2 390 | 269,0 | 2 280 | 270,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 15:21:38 | 2 490 | 268,0 | 2 390 | 269,0 | 2 280 | 270,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 15:19:06 | 2 590 | 268,0 | 2 490 | 269,0 | 2 280 | 270,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 15:19:06 | 2 590 | 268,0 | 2 490 | 269,0 | 2 280 | 270,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 15:19:06 | 2 590 | 268,0 | 2 490 | 269,0 | 2 280 | 270,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 14:58:00 | 2 590 | 269,0 | 2 380 | 270,0 | 100 | 271,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 14:57:40 | 2 580 | 269,0 | 2 370 | 270,0 | 100 | 271,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 14:40:31 | 2 590 | 269,0 | 2 370 | 270,0 | 100 | 271,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 13:59:51 | 2 540 | 269,0 | 2 320 | 270,0 | 100 | 271,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 13:59:51 | 2 540 | 269,0 | 2 320 | 270,0 | 100 | 271,0 | 272,0 | 400 | 273,0 | 800 | 274,0 | 1 200 |
| 14.02.2024 13:59:17 | 2 540 | 269,0 | 2 320 | 270,0 | 100 | 271,0 | 273,0 | 400 | 274,0 | 800 | 275,0 | 1 300 |
| 14.02.2024 13:59:17 | 2 540 | 269,0 | 2 320 | 270,0 | 100 | 271,0 | 273,0 | 400 | 274,0 | 800 | 275,0 | 1 300 |
| 14.02.2024 13:46:22 | 2 540 | 269,0 | 2 320 | 270,0 | 100 | 271,0 | 272,0 | 200 | 273,0 | 600 | 274,0 | 1 000 |
| 14.02.2024 13:46:22 | 2 540 | 269,0 | 2 320 | 270,0 | 100 | 271,0 | 272,0 | 200 | 273,0 | 600 | 274,0 | 1 000 |
| 14.02.2024 13:46:22 | 2 540 | 269,0 | 2 320 | 270,0 | 100 | 271,0 | 272,0 | 200 | 273,0 | 600 | 274,0 | 1 000 |
| 14.02.2024 13:45:30 | 2 540 | 269,0 | 2 320 | 270,0 | 100 | 271,0 | 272,0 | 300 | 273,0 | 700 | 274,0 | 1 100 |
| 14.02.2024 13:45:08 | 2 530 | 269,0 | 2 320 | 270,0 | 100 | 271,0 | 272,0 | 300 | 273,0 | 700 | 274,0 | 1 100 |
| 14.02.2024 13:37:53 | 2 535 | 269,0 | 2 325 | 270,0 | 100 | 271,0 | 272,0 | 300 | 273,0 | 700 | 274,0 | 1 100 |
| 14.02.2024 13:37:37 | 2 530 | 269,0 | 2 320 | 270,0 | 100 | 271,0 | 272,0 | 300 | 273,0 | 700 | 274,0 | 1 100 |
| 14.02.2024 13:20:09 | 2 530 | 269,0 | 2 320 | 270,0 | 100 | 271,0 | 272,0 | 300 | 273,0 | 700 | 274,0 | 1 100 |
| 14.02.2024 13:20:09 | 2 530 | 269,0 | 2 320 | 270,0 | 100 | 271,0 | 272,0 | 300 | 273,0 | 700 | 274,0 | 1 100 |
| 14.02.2024 13:15:24 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 272,0 | 300 | 273,0 | 700 | 274,0 | 1 100 |
| 14.02.2024 13:15:24 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 272,0 | 300 | 273,0 | 700 | 274,0 | 1 100 |
| 14.02.2024 12:59:30 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 272,0 | 100 | 273,0 | 500 | 274,0 | 900 |
| 14.02.2024 12:59:30 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 272,0 | 100 | 273,0 | 500 | 274,0 | 900 |
| 14.02.2024 12:59:30 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 272,0 | 100 | 273,0 | 500 | 274,0 | 900 |
| 14.02.2024 12:53:08 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 272,0 | 200 | 273,0 | 600 | 274,0 | 1 000 |
| 14.02.2024 12:53:08 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 272,0 | 200 | 273,0 | 600 | 274,0 | 1 000 |
| 14.02.2024 12:52:48 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 272,0 | 100 | 273,0 | 500 | 274,0 | 900 |
| 14.02.2024 12:52:24 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 272,0 | 100 | 273,0 | 500 | 274,0 | 900 |
| 14.02.2024 12:51:39 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 272,0 | 100 | 273,0 | 500 | 274,0 | 900 |
| 14.02.2024 12:51:39 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 272,0 | 100 | 273,0 | 500 | 274,0 | 900 |
| 14.02.2024 12:51:24 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 273,0 | 400 | 274,0 | 800 | 275,0 | 1 300 |
| 14.02.2024 12:45:52 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 273,0 | 400 | 274,0 | 800 | 275,0 | 1 400 |
| 14.02.2024 12:45:52 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 273,0 | 400 | 274,0 | 800 | 275,0 | 1 400 |
| 14.02.2024 12:45:52 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 273,0 | 400 | 274,0 | 800 | 275,0 | 1 400 |
| 14.02.2024 12:28:23 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 272,0 | 300 | 273,0 | 700 | 274,0 | 1 100 |
| 14.02.2024 12:28:23 | 2 530 | 268,0 | 2 430 | 269,0 | 2 220 | 270,0 | 272,0 | 300 | 273,0 | 700 | 274,0 | 1 100 |
| 14.02.2024 12:25:24 | 2 510 | 268,0 | 2 410 | 269,0 | 2 200 | 270,0 | 272,0 | 300 | 273,0 | 700 | 274,0 | 1 100 |
| 14.02.2024 12:25:04 | 2 510 | 268,0 | 2 410 | 269,0 | 2 200 | 270,0 | 272,0 | 300 | 273,0 | 700 | 274,0 | 1 100 |
| 14.02.2024 12:24:50 | 2 510 | 268,0 | 2 410 | 269,0 | 2 200 | 270,0 | 272,0 | 300 | 273,0 | 700 | 274,0 | 1 100 |
| 14.02.2024 12:24:50 | 2 510 | 268,0 | 2 410 | 269,0 | 2 200 | 270,0 | 272,0 | 300 | 273,0 | 700 | 274,0 | 1 100 |