RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2024 16:15:07 | 1 115 | 268,0 | 1 015 | 269,0 | 805 | 270,0 | 272,0 | 50 | 273,0 | 950 | 274,0 | 1 550 |
| 13.02.2024 16:14:34 | 1 115 | 268,0 | 1 015 | 269,0 | 805 | 270,0 | 272,0 | 50 | 273,0 | 950 | 274,0 | 1 550 |
| 13.02.2024 16:11:52 | 1 115 | 268,0 | 1 015 | 269,0 | 805 | 270,0 | 272,0 | 50 | 273,0 | 950 | 274,0 | 1 550 |
| 13.02.2024 16:11:20 | 1 115 | 268,0 | 1 015 | 269,0 | 805 | 270,0 | 272,0 | 50 | 273,0 | 450 | 274,0 | 1 050 |
| 13.02.2024 16:10:46 | 1 115 | 268,0 | 1 015 | 269,0 | 805 | 270,0 | 272,0 | 50 | 273,0 | 350 | 274,0 | 950 |
| 13.02.2024 16:10:46 | 1 115 | 268,0 | 1 015 | 269,0 | 805 | 270,0 | 272,0 | 50 | 273,0 | 350 | 274,0 | 950 |
| 13.02.2024 16:10:45 | 1 115 | 268,0 | 1 015 | 269,0 | 805 | 270,0 | 273,0 | 300 | 274,0 | 900 | 275,0 | 1 300 |
| 13.02.2024 16:10:45 | 1 115 | 268,0 | 1 015 | 269,0 | 805 | 270,0 | 273,0 | 300 | 274,0 | 900 | 275,0 | 1 300 |
| 13.02.2024 16:10:45 | 1 115 | 268,0 | 1 015 | 269,0 | 805 | 270,0 | 273,0 | 300 | 274,0 | 900 | 275,0 | 1 300 |
| 13.02.2024 16:10:38 | 1 065 | 269,0 | 855 | 270,0 | 50 | 272,0 | 273,0 | 300 | 274,0 | 900 | 275,0 | 1 300 |
| 13.02.2024 16:10:38 | 1 065 | 269,0 | 855 | 270,0 | 50 | 272,0 | 273,0 | 300 | 274,0 | 900 | 275,0 | 1 300 |
| 13.02.2024 16:10:38 | 1 065 | 269,0 | 855 | 270,0 | 50 | 272,0 | 273,0 | 300 | 274,0 | 900 | 275,0 | 1 300 |
| 13.02.2024 16:10:24 | 1 065 | 269,0 | 855 | 270,0 | 50 | 272,0 | 273,0 | 500 | 274,0 | 1 100 | 275,0 | 1 500 |
| 13.02.2024 16:02:10 | 1 055 | 270,0 | 250 | 271,0 | 50 | 272,0 | 273,0 | 500 | 274,0 | 1 100 | 275,0 | 1 500 |
| 13.02.2024 15:59:07 | 1 055 | 270,0 | 250 | 271,0 | 50 | 272,0 | 273,0 | 500 | 274,0 | 1 100 | 275,0 | 1 500 |
| 13.02.2024 15:59:07 | 1 055 | 270,0 | 250 | 271,0 | 50 | 272,0 | 273,0 | 500 | 274,0 | 1 100 | 275,0 | 1 500 |
| 13.02.2024 15:36:05 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 500 | 274,0 | 1 100 | 275,0 | 1 500 |
| 13.02.2024 15:35:46 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 500 | 274,0 | 1 100 | 275,0 | 1 400 |
| 13.02.2024 15:35:46 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 500 | 274,0 | 1 100 | 275,0 | 1 400 |
| 13.02.2024 15:34:45 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 400 | 274,0 | 1 000 | 275,0 | 1 300 |
| 13.02.2024 15:34:45 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 400 | 274,0 | 1 000 | 275,0 | 1 300 |
| 13.02.2024 15:33:09 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 300 | 274,0 | 900 | 275,0 | 1 200 |
| 13.02.2024 15:33:09 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 300 | 274,0 | 900 | 275,0 | 1 200 |
| 13.02.2024 15:33:06 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 200 | 274,0 | 800 | 275,0 | 1 100 |
| 13.02.2024 15:33:06 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 200 | 274,0 | 800 | 275,0 | 1 100 |
| 13.02.2024 15:33:01 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 297 | 274,0 | 897 | 275,0 | 1 197 |
| 13.02.2024 15:33:01 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 297 | 274,0 | 897 | 275,0 | 1 197 |
| 13.02.2024 15:33:01 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 297 | 274,0 | 897 | 275,0 | 1 197 |
| 13.02.2024 15:24:18 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 597 | 274,0 | 1 197 | 275,0 | 1 497 |
| 13.02.2024 15:24:18 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 597 | 274,0 | 1 197 | 275,0 | 1 497 |
| 13.02.2024 15:24:18 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 597 | 274,0 | 1 197 | 275,0 | 1 497 |
| 13.02.2024 15:24:00 | 1 115 | 269,0 | 1 005 | 270,0 | 200 | 271,0 | 273,0 | 600 | 274,0 | 1 200 | 275,0 | 1 500 |
| 13.02.2024 14:33:32 | 1 110 | 269,0 | 1 000 | 270,0 | 200 | 271,0 | 273,0 | 600 | 274,0 | 1 200 | 275,0 | 1 500 |
| 13.02.2024 14:16:33 | 1 060 | 269,0 | 950 | 270,0 | 200 | 271,0 | 273,0 | 600 | 274,0 | 1 200 | 275,0 | 1 500 |
| 13.02.2024 14:14:59 | 960 | 269,0 | 850 | 270,0 | 200 | 271,0 | 273,0 | 600 | 274,0 | 1 200 | 275,0 | 1 500 |
| 13.02.2024 14:14:59 | 960 | 269,0 | 850 | 270,0 | 200 | 271,0 | 273,0 | 600 | 274,0 | 1 200 | 275,0 | 1 500 |
| 13.02.2024 14:13:06 | 860 | 268,0 | 760 | 269,0 | 650 | 270,0 | 273,0 | 600 | 274,0 | 1 200 | 275,0 | 1 500 |
| 13.02.2024 14:06:08 | 960 | 267,0 | 760 | 269,0 | 650 | 270,0 | 273,0 | 600 | 274,0 | 1 200 | 275,0 | 1 500 |
| 13.02.2024 14:06:08 | 960 | 267,0 | 760 | 269,0 | 650 | 270,0 | 273,0 | 600 | 274,0 | 1 200 | 275,0 | 1 500 |
| 13.02.2024 14:03:12 | 960 | 267,0 | 760 | 269,0 | 650 | 270,0 | 273,0 | 400 | 274,0 | 1 000 | 275,0 | 1 300 |
| 13.02.2024 14:03:12 | 960 | 267,0 | 760 | 269,0 | 650 | 270,0 | 273,0 | 400 | 274,0 | 1 000 | 275,0 | 1 300 |
| 13.02.2024 14:03:09 | 960 | 267,0 | 760 | 269,0 | 650 | 270,0 | 273,0 | 300 | 274,0 | 900 | 275,0 | 1 200 |
| 13.02.2024 14:03:09 | 860 | 267,0 | 760 | 269,0 | 650 | 270,0 | 273,0 | 300 | 274,0 | 900 | 275,0 | 1 200 |
| 13.02.2024 14:03:09 | 860 | 267,0 | 760 | 269,0 | 650 | 270,0 | 273,0 | 300 | 274,0 | 1 000 | 275,0 | 1 300 |
| 13.02.2024 13:32:07 | 860 | 268,0 | 760 | 269,0 | 650 | 270,0 | 273,0 | 300 | 274,0 | 1 000 | 275,0 | 1 300 |
| 13.02.2024 13:32:07 | 860 | 268,0 | 760 | 269,0 | 650 | 270,0 | 273,0 | 300 | 274,0 | 1 000 | 275,0 | 1 300 |
| 13.02.2024 13:32:07 | 860 | 268,0 | 760 | 269,0 | 650 | 270,0 | 273,0 | 300 | 274,0 | 1 000 | 275,0 | 1 300 |
| 13.02.2024 13:32:07 | 960 | 268,0 | 860 | 269,0 | 750 | 270,0 | 273,0 | 300 | 274,0 | 1 000 | 275,0 | 1 300 |
| 13.02.2024 13:32:07 | 960 | 268,0 | 860 | 269,0 | 750 | 270,0 | 273,0 | 300 | 274,0 | 1 000 | 275,0 | 1 300 |
| 13.02.2024 13:32:07 | 960 | 268,0 | 860 | 269,0 | 750 | 270,0 | 273,0 | 300 | 274,0 | 1 000 | 275,0 | 1 300 |