RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 16:17:57 | 1 500 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 200 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 16:13:21 | 1 500 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 200 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 16:13:21 | 1 500 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 200 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 16:07:48 | 1 500 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 16:07:48 | 1 500 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 16:07:44 | 1 500 | 270,0 | 700 | 271,0 | 500 | 272,0 | 275,0 | 68 | 276,0 | 168 | 277,0 | 314 |
| 09.02.2024 16:07:44 | 1 500 | 270,0 | 700 | 271,0 | 500 | 272,0 | 275,0 | 68 | 276,0 | 168 | 277,0 | 314 |
| 09.02.2024 16:07:44 | 1 500 | 270,0 | 700 | 271,0 | 500 | 272,0 | 275,0 | 68 | 276,0 | 168 | 277,0 | 314 |
| 09.02.2024 16:07:44 | 1 500 | 270,0 | 700 | 271,0 | 500 | 272,0 | 275,0 | 168 | 276,0 | 268 | 277,0 | 414 |
| 09.02.2024 15:51:45 | 1 500 | 270,0 | 700 | 271,0 | 500 | 272,0 | 275,0 | 168 | 276,0 | 268 | 277,0 | 414 |
| 09.02.2024 15:51:45 | 1 500 | 270,0 | 700 | 271,0 | 500 | 272,0 | 275,0 | 168 | 276,0 | 268 | 277,0 | 414 |
| 09.02.2024 15:51:45 | 1 500 | 270,0 | 700 | 271,0 | 500 | 272,0 | 275,0 | 168 | 276,0 | 268 | 277,0 | 414 |
| 09.02.2024 15:49:18 | 1 500 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 15:49:13 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 15:49:11 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:49:10 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:49:10 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 368 |
| 09.02.2024 15:43:49 | 1 100 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 368 |
| 09.02.2024 15:43:46 | 1 100 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:43:46 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:43:46 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 15:41:39 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 15:41:37 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:41:37 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:41:37 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 368 |
| 09.02.2024 15:35:41 | 1 100 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 368 |
| 09.02.2024 15:35:38 | 1 100 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:35:38 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:35:38 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:35:38 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 200 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 15:29:02 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 200 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 15:29:02 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 200 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 15:28:59 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:28:59 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:28:59 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 15:26:26 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 15:26:23 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:26:23 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:26:23 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:26:23 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 200 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 15:21:47 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 200 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 15:21:47 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 200 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 15:21:43 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:21:43 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:21:43 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 15:20:57 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 268 | 276,0 | 368 |
| 09.02.2024 15:20:54 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:20:53 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:20:53 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 100 | 275,0 | 168 | 276,0 | 268 |
| 09.02.2024 15:20:53 | 1 000 | 270,0 | 700 | 271,0 | 500 | 272,0 | 274,0 | 200 | 275,0 | 268 | 276,0 | 368 |