RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2024 16:31:52 | 934 | 273,0 | 734 | 274,0 | 534 | 275,0 | 276,0 | 127 | 277,0 | 817 | 278,0 | 2 744 |
| 07.02.2024 15:43:31 | 1 034 | 273,0 | 734 | 274,0 | 534 | 275,0 | 276,0 | 127 | 277,0 | 817 | 278,0 | 2 744 |
| 07.02.2024 15:43:31 | 1 034 | 273,0 | 734 | 274,0 | 534 | 275,0 | 276,0 | 127 | 277,0 | 817 | 278,0 | 2 744 |
| 07.02.2024 15:43:31 | 1 034 | 273,0 | 734 | 274,0 | 534 | 275,0 | 276,0 | 127 | 277,0 | 817 | 278,0 | 2 744 |
| 07.02.2024 15:05:56 | 1 034 | 273,0 | 734 | 274,0 | 534 | 275,0 | 276,0 | 200 | 277,0 | 890 | 278,0 | 2 817 |
| 07.02.2024 15:05:56 | 1 034 | 273,0 | 734 | 274,0 | 534 | 275,0 | 276,0 | 200 | 277,0 | 890 | 278,0 | 2 817 |
| 07.02.2024 14:59:52 | 1 134 | 273,0 | 834 | 274,0 | 634 | 275,0 | 276,0 | 200 | 277,0 | 890 | 278,0 | 2 817 |
| 07.02.2024 14:59:52 | 1 134 | 273,0 | 834 | 274,0 | 634 | 275,0 | 276,0 | 200 | 277,0 | 890 | 278,0 | 2 817 |
| 07.02.2024 14:57:57 | 1 134 | 273,0 | 834 | 274,0 | 634 | 275,0 | 277,0 | 690 | 278,0 | 2 617 | 279,0 | 2 860 |
| 07.02.2024 14:57:57 | 1 134 | 273,0 | 834 | 274,0 | 634 | 275,0 | 277,0 | 690 | 278,0 | 2 617 | 279,0 | 2 860 |
| 07.02.2024 14:57:57 | 1 134 | 273,0 | 834 | 274,0 | 634 | 275,0 | 277,0 | 690 | 278,0 | 2 617 | 279,0 | 2 860 |
| 07.02.2024 14:57:01 | 1 034 | 274,0 | 834 | 275,0 | 200 | 276,0 | 277,0 | 690 | 278,0 | 2 617 | 279,0 | 2 860 |
| 07.02.2024 14:57:01 | 1 034 | 274,0 | 834 | 275,0 | 200 | 276,0 | 277,0 | 690 | 278,0 | 2 617 | 279,0 | 2 860 |
| 07.02.2024 14:56:56 | 1 034 | 274,0 | 834 | 275,0 | 200 | 276,0 | 277,0 | 590 | 278,0 | 2 517 | 279,0 | 2 760 |
| 07.02.2024 14:56:56 | 1 034 | 274,0 | 834 | 275,0 | 200 | 276,0 | 277,0 | 590 | 278,0 | 2 517 | 279,0 | 2 860 |
| 07.02.2024 14:13:50 | 1 034 | 274,0 | 834 | 275,0 | 200 | 276,0 | 277,0 | 590 | 278,0 | 2 517 | 279,0 | 2 860 |
| 07.02.2024 14:13:50 | 1 034 | 274,0 | 834 | 275,0 | 200 | 276,0 | 277,0 | 590 | 278,0 | 2 517 | 279,0 | 2 860 |
| 07.02.2024 13:51:44 | 1 034 | 274,0 | 834 | 275,0 | 200 | 276,0 | 277,0 | 490 | 278,0 | 2 417 | 279,0 | 2 760 |
| 07.02.2024 13:51:44 | 1 034 | 274,0 | 834 | 275,0 | 200 | 276,0 | 277,0 | 490 | 278,0 | 2 417 | 279,0 | 2 760 |
| 07.02.2024 13:38:17 | 934 | 274,0 | 734 | 275,0 | 100 | 276,0 | 277,0 | 490 | 278,0 | 2 417 | 279,0 | 2 760 |
| 07.02.2024 13:38:13 | 934 | 274,0 | 734 | 275,0 | 100 | 276,0 | 277,0 | 490 | 278,0 | 2 417 | 279,0 | 2 660 |
| 07.02.2024 13:38:13 | 934 | 274,0 | 734 | 275,0 | 100 | 276,0 | 277,0 | 490 | 278,0 | 2 417 | 279,0 | 2 660 |
| 07.02.2024 13:38:12 | 934 | 274,0 | 734 | 275,0 | 100 | 276,0 | 277,0 | 490 | 278,0 | 2 417 | 279,0 | 2 660 |
| 07.02.2024 12:55:16 | 1 034 | 274,0 | 734 | 275,0 | 100 | 276,0 | 277,0 | 490 | 278,0 | 2 417 | 279,0 | 2 660 |
| 07.02.2024 12:55:13 | 1 034 | 274,0 | 734 | 275,0 | 100 | 276,0 | 277,0 | 490 | 278,0 | 2 417 | 279,0 | 2 660 |
| 07.02.2024 12:55:13 | 934 | 274,0 | 734 | 275,0 | 100 | 276,0 | 277,0 | 490 | 278,0 | 2 417 | 279,0 | 2 660 |
| 07.02.2024 12:55:13 | 934 | 274,0 | 734 | 275,0 | 100 | 276,0 | 277,0 | 490 | 278,0 | 2 417 | 279,0 | 2 760 |
| 07.02.2024 11:46:24 | 934 | 274,0 | 734 | 275,0 | 100 | 276,0 | 277,0 | 490 | 278,0 | 2 417 | 279,0 | 2 760 |
| 07.02.2024 11:08:04 | 834 | 274,0 | 634 | 275,0 | 100 | 276,0 | 277,0 | 490 | 278,0 | 2 417 | 279,0 | 2 760 |
| 07.02.2024 11:02:40 | 734 | 274,0 | 534 | 275,0 | 100 | 276,0 | 277,0 | 490 | 278,0 | 2 417 | 279,0 | 2 760 |
| 07.02.2024 11:00:57 | 734 | 274,0 | 534 | 275,0 | 100 | 276,0 | 277,0 | 490 | 278,0 | 917 | 279,0 | 1 260 |
| 07.02.2024 11:00:57 | 734 | 274,0 | 534 | 275,0 | 100 | 276,0 | 277,0 | 490 | 278,0 | 917 | 279,0 | 1 260 |
| 07.02.2024 11:00:57 | 734 | 274,0 | 534 | 275,0 | 100 | 276,0 | 277,0 | 490 | 278,0 | 917 | 279,0 | 1 260 |
| 07.02.2024 10:38:57 | 734 | 274,0 | 534 | 275,0 | 100 | 276,0 | 277,0 | 590 | 278,0 | 1 017 | 279,0 | 1 360 |
| 07.02.2024 10:38:57 | 734 | 274,0 | 534 | 275,0 | 100 | 276,0 | 277,0 | 590 | 278,0 | 1 017 | 279,0 | 1 360 |
| 07.02.2024 10:38:22 | 1 034 | 273,0 | 634 | 274,0 | 434 | 275,0 | 277,0 | 590 | 278,0 | 1 017 | 279,0 | 1 360 |
| 07.02.2024 10:38:22 | 1 034 | 273,0 | 634 | 274,0 | 434 | 275,0 | 277,0 | 590 | 278,0 | 1 017 | 279,0 | 1 360 |
| 07.02.2024 10:34:30 | 1 134 | 273,0 | 734 | 274,0 | 534 | 275,0 | 277,0 | 590 | 278,0 | 1 017 | 279,0 | 1 360 |
| 07.02.2024 10:34:30 | 1 134 | 273,0 | 734 | 274,0 | 534 | 275,0 | 277,0 | 590 | 278,0 | 1 017 | 279,0 | 1 360 |
| 07.02.2024 10:28:43 | 1 034 | 273,0 | 634 | 274,0 | 434 | 275,0 | 277,0 | 590 | 278,0 | 1 017 | 279,0 | 1 360 |
| 07.02.2024 10:28:43 | 1 034 | 273,0 | 634 | 274,0 | 434 | 275,0 | 277,0 | 590 | 278,0 | 1 017 | 279,0 | 1 360 |
| 07.02.2024 10:28:43 | 1 034 | 273,0 | 634 | 274,0 | 434 | 275,0 | 277,0 | 590 | 278,0 | 1 017 | 279,0 | 1 360 |
| 07.02.2024 09:41:36 | 1 034 | 273,0 | 634 | 274,0 | 434 | 275,0 | 277,0 | 600 | 278,0 | 1 027 | 279,0 | 1 370 |
| 07.02.2024 09:41:36 | 1 034 | 273,0 | 634 | 274,0 | 434 | 275,0 | 277,0 | 600 | 278,0 | 1 027 | 279,0 | 1 370 |
| 07.02.2024 09:34:11 | 1 034 | 273,0 | 634 | 274,0 | 434 | 275,0 | 277,0 | 200 | 278,0 | 627 | 279,0 | 970 |
| 07.02.2024 09:32:59 | 1 034 | 273,0 | 634 | 274,0 | 434 | 275,0 | 277,0 | 200 | 278,0 | 527 | 279,0 | 870 |
| 07.02.2024 09:22:42 | 1 034 | 273,0 | 634 | 274,0 | 434 | 275,0 | 277,0 | 200 | 278,0 | 527 | 279,0 | 870 |
| 07.02.2024 09:12:31 | 1 034 | 273,0 | 634 | 274,0 | 434 | 275,0 | 277,0 | 200 | 278,0 | 527 | 279,0 | 870 |
| 07.02.2024 09:00:31 | 1 034 | 273,0 | 634 | 274,0 | 434 | 275,0 | 277,0 | 200 | 278,0 | 527 | 279,0 | 870 |
| 07.02.2024 09:00:27 | 1 034 | 273,0 | 634 | 274,0 | 434 | 275,0 | 277,0 | 200 | 278,0 | 527 | 279,0 | 770 |