RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2024 15:54:04 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 750 | 278,0 | 1 277 | 279,0 | 1 720 |
| 05.02.2024 15:54:04 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 750 | 278,0 | 1 277 | 279,0 | 1 720 |
| 05.02.2024 15:32:26 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 650 | 278,0 | 1 177 | 279,0 | 1 620 |
| 05.02.2024 15:32:26 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 650 | 278,0 | 1 177 | 279,0 | 1 620 |
| 05.02.2024 15:32:22 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 550 | 278,0 | 1 077 | 279,0 | 1 520 |
| 05.02.2024 15:32:22 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 550 | 278,0 | 1 077 | 279,0 | 1 520 |
| 05.02.2024 15:32:22 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 550 | 278,0 | 1 177 | 279,0 | 1 620 |
| 05.02.2024 14:39:32 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 550 | 278,0 | 1 177 | 279,0 | 1 620 |
| 05.02.2024 14:39:32 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 550 | 278,0 | 1 177 | 279,0 | 1 620 |
| 05.02.2024 14:39:32 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 550 | 278,0 | 1 177 | 279,0 | 1 620 |
| 05.02.2024 13:48:50 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 750 | 278,0 | 1 377 | 279,0 | 1 820 |
| 05.02.2024 13:40:43 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 750 | 278,0 | 1 347 | 279,0 | 1 790 |
| 05.02.2024 13:40:40 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 750 | 278,0 | 1 247 | 279,0 | 1 690 |
| 05.02.2024 13:40:40 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 750 | 278,0 | 1 247 | 279,0 | 1 690 |
| 05.02.2024 13:40:40 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 750 | 278,0 | 1 247 | 279,0 | 1 790 |
| 05.02.2024 11:36:54 | 767 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 750 | 278,0 | 1 247 | 279,0 | 1 790 |
| 05.02.2024 11:36:54 | 767 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 750 | 278,0 | 1 247 | 279,0 | 1 790 |
| 05.02.2024 11:14:39 | 767 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 150 | 278,0 | 647 | 279,0 | 1 190 |
| 05.02.2024 11:14:39 | 767 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 150 | 278,0 | 647 | 279,0 | 1 190 |
| 05.02.2024 11:09:40 | 767 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 50 | 278,0 | 547 | 279,0 | 1 090 |
| 05.02.2024 11:09:40 | 767 | 273,0 | 527 | 274,0 | 322 | 275,0 | 277,0 | 50 | 278,0 | 547 | 279,0 | 1 090 |
| 05.02.2024 10:19:28 | 767 | 273,0 | 527 | 274,0 | 322 | 275,0 | 278,0 | 497 | 279,0 | 1 040 | 280,0 | 1 440 |
| 05.02.2024 10:19:26 | 767 | 273,0 | 527 | 274,0 | 322 | 275,0 | 278,0 | 497 | 279,0 | 940 | 280,0 | 1 340 |
| 05.02.2024 10:19:26 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 278,0 | 497 | 279,0 | 940 | 280,0 | 1 340 |
| 05.02.2024 10:19:26 | 667 | 273,0 | 527 | 274,0 | 322 | 275,0 | 278,0 | 497 | 279,0 | 940 | 280,0 | 1 440 |
| 05.02.2024 09:57:43 | 767 | 273,0 | 627 | 274,0 | 322 | 275,0 | 278,0 | 497 | 279,0 | 940 | 280,0 | 1 440 |
| 05.02.2024 09:57:43 | 767 | 273,0 | 627 | 274,0 | 322 | 275,0 | 278,0 | 497 | 279,0 | 940 | 280,0 | 1 440 |
| 05.02.2024 09:19:28 | 747 | 273,0 | 607 | 274,0 | 302 | 275,0 | 278,0 | 497 | 279,0 | 940 | 280,0 | 1 440 |
| 05.02.2024 09:19:28 | 747 | 273,0 | 607 | 274,0 | 302 | 275,0 | 278,0 | 497 | 279,0 | 940 | 280,0 | 1 440 |
| 05.02.2024 09:11:04 | 747 | 273,0 | 607 | 274,0 | 302 | 275,0 | 278,0 | 397 | 279,0 | 840 | 280,0 | 1 340 |
| 05.02.2024 09:10:35 | 647 | 273,0 | 507 | 274,0 | 302 | 275,0 | 278,0 | 397 | 279,0 | 840 | 280,0 | 1 340 |
| 05.02.2024 09:10:35 | 647 | 273,0 | 507 | 274,0 | 302 | 275,0 | 278,0 | 397 | 279,0 | 840 | 280,0 | 1 340 |
| 05.02.2024 09:05:18 | 647 | 273,0 | 507 | 274,0 | 302 | 275,0 | 278,0 | 297 | 279,0 | 740 | 280,0 | 1 240 |
| 05.02.2024 09:05:18 | 647 | 273,0 | 507 | 274,0 | 302 | 275,0 | 278,0 | 297 | 279,0 | 740 | 280,0 | 1 240 |
| 05.02.2024 09:04:44 | 647 | 273,0 | 507 | 274,0 | 302 | 275,0 | 278,0 | 197 | 279,0 | 640 | 280,0 | 1 140 |
| 05.02.2024 09:04:44 | 647 | 273,0 | 507 | 274,0 | 302 | 275,0 | 278,0 | 197 | 279,0 | 640 | 280,0 | 1 040 |
| 05.02.2024 09:04:44 | 547 | 273,0 | 407 | 274,0 | 302 | 275,0 | 278,0 | 197 | 279,0 | 640 | 280,0 | 1 040 |
| 05.02.2024 09:04:44 | 547 | 273,0 | 407 | 274,0 | 302 | 275,0 | 278,0 | 197 | 279,0 | 640 | 280,0 | 1 040 |
| 05.02.2024 09:04:44 | 547 | 273,0 | 407 | 274,0 | 302 | 275,0 | 278,0 | 197 | 279,0 | 640 | 280,0 | 1 040 |
| 05.02.2024 09:04:34 | 647 | 273,0 | 507 | 274,0 | 402 | 275,0 | 278,0 | 197 | 279,0 | 640 | 280,0 | 1 040 |
| 05.02.2024 09:04:32 | 647 | 273,0 | 507 | 274,0 | 402 | 275,0 | 278,0 | 197 | 279,0 | 640 | 280,0 | 1 040 |
| 05.02.2024 09:04:32 | 647 | 273,0 | 507 | 274,0 | 402 | 275,0 | 278,0 | 197 | 279,0 | 640 | 280,0 | 1 040 |
| 05.02.2024 09:04:32 | 547 | 273,0 | 407 | 274,0 | 302 | 275,0 | 278,0 | 197 | 279,0 | 640 | 280,0 | 1 040 |
| 05.02.2024 09:04:31 | 547 | 273,0 | 407 | 274,0 | 302 | 275,0 | 278,0 | 197 | 279,0 | 640 | 280,0 | 1 140 |
| 05.02.2024 09:00:21 | 647 | 273,0 | 507 | 274,0 | 302 | 275,0 | 278,0 | 197 | 279,0 | 640 | 280,0 | 1 140 |
| 05.02.2024 09:00:15 | 647 | 273,0 | 507 | 274,0 | 302 | 275,0 | 278,0 | 197 | 279,0 | 640 | 280,0 | 1 040 |
| 05.02.2024 09:00:15 | 547 | 273,0 | 407 | 274,0 | 302 | 275,0 | 278,0 | 197 | 279,0 | 640 | 280,0 | 1 040 |
| 05.02.2024 09:00:15 | 547 | 273,0 | 407 | 274,0 | 302 | 275,0 | 278,0 | 197 | 279,0 | 740 | 280,0 | 1 140 |
| 05.02.2024 09:00:05 | 647 | 273,0 | 407 | 274,0 | 302 | 275,0 | 278,0 | 197 | 279,0 | 740 | 280,0 | 1 140 |
| 02.02.2024 17:05:04 | 571 | 273,0 | 331 | 274,0 | 211 | 275,0 | 276,0 | 100 | 277,0 | 800 | 278,0 | 1 367 |