RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2024 16:41:11 | 571 | 273,0 | 331 | 274,0 | 211 | 275,0 | 276,0 | 100 | 277,0 | 800 | 278,0 | 1 367 |
| 02.02.2024 16:40:29 | 571 | 273,0 | 331 | 274,0 | 211 | 275,0 | 276,0 | 100 | 277,0 | 800 | 278,0 | 1 367 |
| 02.02.2024 16:16:34 | 671 | 273,0 | 331 | 274,0 | 211 | 275,0 | 276,0 | 100 | 277,0 | 800 | 278,0 | 1 367 |
| 02.02.2024 16:16:34 | 671 | 273,0 | 331 | 274,0 | 211 | 275,0 | 276,0 | 100 | 277,0 | 800 | 278,0 | 1 367 |
| 02.02.2024 16:16:21 | 671 | 273,0 | 331 | 274,0 | 211 | 275,0 | 277,0 | 700 | 278,0 | 1 267 | 279,0 | 1 810 |
| 02.02.2024 16:16:15 | 771 | 273,0 | 431 | 274,0 | 211 | 275,0 | 277,0 | 700 | 278,0 | 1 267 | 279,0 | 1 810 |
| 02.02.2024 16:16:12 | 871 | 273,0 | 531 | 274,0 | 211 | 275,0 | 277,0 | 700 | 278,0 | 1 267 | 279,0 | 1 810 |
| 02.02.2024 16:00:51 | 971 | 273,0 | 631 | 274,0 | 211 | 275,0 | 277,0 | 700 | 278,0 | 1 267 | 279,0 | 1 810 |
| 02.02.2024 16:00:51 | 971 | 273,0 | 631 | 274,0 | 211 | 275,0 | 277,0 | 700 | 278,0 | 1 267 | 279,0 | 1 810 |
| 02.02.2024 16:00:21 | 871 | 273,0 | 531 | 274,0 | 111 | 275,0 | 277,0 | 700 | 278,0 | 1 267 | 279,0 | 1 810 |
| 02.02.2024 16:00:21 | 871 | 273,0 | 531 | 274,0 | 111 | 275,0 | 277,0 | 700 | 278,0 | 1 267 | 279,0 | 1 810 |
| 02.02.2024 15:01:25 | 771 | 273,0 | 431 | 274,0 | 11 | 275,0 | 277,0 | 700 | 278,0 | 1 267 | 279,0 | 1 810 |
| 02.02.2024 15:01:25 | 771 | 273,0 | 431 | 274,0 | 11 | 275,0 | 277,0 | 700 | 278,0 | 1 267 | 279,0 | 1 810 |
| 02.02.2024 14:38:48 | 771 | 273,0 | 431 | 274,0 | 11 | 275,0 | 277,0 | 100 | 278,0 | 667 | 279,0 | 1 210 |
| 02.02.2024 14:38:48 | 771 | 273,0 | 431 | 274,0 | 11 | 275,0 | 277,0 | 100 | 278,0 | 667 | 279,0 | 1 210 |
| 02.02.2024 14:38:48 | 771 | 273,0 | 431 | 274,0 | 11 | 275,0 | 277,0 | 100 | 278,0 | 667 | 279,0 | 1 210 |
| 02.02.2024 14:36:59 | 790 | 273,0 | 450 | 274,0 | 30 | 275,0 | 277,0 | 100 | 278,0 | 667 | 279,0 | 1 210 |
| 02.02.2024 14:27:29 | 790 | 273,0 | 450 | 274,0 | 30 | 275,0 | 277,0 | 100 | 278,0 | 667 | 279,0 | 1 210 |
| 02.02.2024 14:27:29 | 790 | 273,0 | 450 | 274,0 | 30 | 275,0 | 277,0 | 100 | 278,0 | 667 | 279,0 | 1 210 |
| 02.02.2024 14:27:29 | 790 | 273,0 | 450 | 274,0 | 30 | 275,0 | 277,0 | 100 | 278,0 | 667 | 279,0 | 1 210 |
| 02.02.2024 13:31:23 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 277,0 | 100 | 278,0 | 667 | 279,0 | 1 210 |
| 02.02.2024 13:31:23 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 277,0 | 100 | 278,0 | 667 | 279,0 | 1 210 |
| 02.02.2024 13:11:22 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 278,0 | 567 | 279,0 | 1 110 | 280,0 | 1 210 |
| 02.02.2024 13:11:22 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 278,0 | 567 | 279,0 | 1 110 | 280,0 | 1 210 |
| 02.02.2024 12:29:16 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 278,0 | 497 | 279,0 | 1 040 | 280,0 | 1 140 |
| 02.02.2024 12:29:16 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 278,0 | 497 | 279,0 | 1 040 | 280,0 | 1 140 |
| 02.02.2024 12:29:16 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 278,0 | 497 | 279,0 | 1 040 | 280,0 | 1 140 |
| 02.02.2024 12:21:23 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 278,0 | 499 | 279,0 | 1 042 | 280,0 | 1 142 |
| 02.02.2024 12:21:23 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 278,0 | 499 | 279,0 | 1 042 | 280,0 | 1 142 |
| 02.02.2024 11:57:00 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 278,0 | 299 | 279,0 | 842 | 280,0 | 942 |
| 02.02.2024 11:57:00 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 278,0 | 299 | 279,0 | 842 | 280,0 | 942 |
| 02.02.2024 11:47:23 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 278,0 | 499 | 279,0 | 1 042 | 280,0 | 1 142 |
| 02.02.2024 11:47:23 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 278,0 | 499 | 279,0 | 1 042 | 280,0 | 1 142 |
| 02.02.2024 10:57:35 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 278,0 | 299 | 279,0 | 842 | 280,0 | 942 |
| 02.02.2024 10:57:35 | 890 | 273,0 | 550 | 274,0 | 130 | 275,0 | 278,0 | 299 | 279,0 | 842 | 280,0 | 942 |
| 02.02.2024 10:23:36 | 790 | 273,0 | 450 | 274,0 | 30 | 275,0 | 278,0 | 299 | 279,0 | 842 | 280,0 | 942 |
| 02.02.2024 10:23:36 | 790 | 273,0 | 450 | 274,0 | 30 | 275,0 | 278,0 | 299 | 279,0 | 842 | 280,0 | 942 |
| 02.02.2024 10:23:36 | 790 | 273,0 | 450 | 274,0 | 30 | 275,0 | 278,0 | 299 | 279,0 | 842 | 280,0 | 942 |
| 02.02.2024 10:21:53 | 818 | 273,0 | 478 | 274,0 | 58 | 275,0 | 278,0 | 299 | 279,0 | 842 | 280,0 | 942 |
| 02.02.2024 10:21:53 | 818 | 273,0 | 478 | 274,0 | 58 | 275,0 | 278,0 | 299 | 279,0 | 842 | 280,0 | 942 |
| 02.02.2024 10:21:53 | 818 | 273,0 | 478 | 274,0 | 58 | 275,0 | 278,0 | 299 | 279,0 | 842 | 280,0 | 942 |
| 02.02.2024 10:09:55 | 498 | 274,0 | 78 | 275,0 | 20 | 276,0 | 278,0 | 299 | 279,0 | 842 | 280,0 | 942 |
| 02.02.2024 10:09:55 | 498 | 274,0 | 78 | 275,0 | 20 | 276,0 | 278,0 | 299 | 279,0 | 842 | 280,0 | 942 |
| 02.02.2024 10:03:50 | 498 | 274,0 | 78 | 275,0 | 20 | 276,0 | 278,0 | 199 | 279,0 | 742 | 280,0 | 842 |
| 02.02.2024 10:03:50 | 498 | 274,0 | 78 | 275,0 | 20 | 276,0 | 278,0 | 199 | 279,0 | 742 | 280,0 | 842 |
| 02.02.2024 10:01:47 | 818 | 273,0 | 478 | 274,0 | 58 | 275,0 | 278,0 | 199 | 279,0 | 742 | 280,0 | 842 |
| 02.02.2024 10:01:47 | 818 | 273,0 | 478 | 274,0 | 58 | 275,0 | 278,0 | 199 | 279,0 | 742 | 280,0 | 842 |
| 02.02.2024 09:55:29 | 838 | 273,0 | 498 | 274,0 | 78 | 275,0 | 278,0 | 199 | 279,0 | 742 | 280,0 | 842 |
| 02.02.2024 09:55:29 | 838 | 273,0 | 498 | 274,0 | 78 | 275,0 | 278,0 | 199 | 279,0 | 742 | 280,0 | 842 |
| 02.02.2024 09:16:50 | 818 | 273,0 | 478 | 274,0 | 58 | 275,0 | 278,0 | 199 | 279,0 | 742 | 280,0 | 842 |