RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:14:56 | 803 | 273,0 | 463 | 274,0 | 43 | 275,0 | 276,0 | 48 | 277,0 | 238 | 278,0 | 737 |
| 01.02.2024 16:14:56 | 803 | 273,0 | 463 | 274,0 | 43 | 275,0 | 276,0 | 48 | 277,0 | 238 | 278,0 | 737 |
| 01.02.2024 16:14:26 | 798 | 273,0 | 458 | 274,0 | 38 | 275,0 | 276,0 | 48 | 277,0 | 238 | 278,0 | 737 |
| 01.02.2024 15:52:49 | 803 | 273,0 | 458 | 274,0 | 38 | 275,0 | 276,0 | 48 | 277,0 | 238 | 278,0 | 737 |
| 01.02.2024 15:49:52 | 803 | 273,0 | 458 | 274,0 | 38 | 275,0 | 276,0 | 48 | 277,0 | 238 | 278,0 | 637 |
| 01.02.2024 15:24:58 | 803 | 273,0 | 458 | 274,0 | 38 | 275,0 | 276,0 | 48 | 277,0 | 238 | 278,0 | 537 |
| 01.02.2024 14:07:15 | 903 | 273,0 | 458 | 274,0 | 38 | 275,0 | 276,0 | 48 | 277,0 | 238 | 278,0 | 537 |
| 01.02.2024 14:07:15 | 903 | 273,0 | 458 | 274,0 | 38 | 275,0 | 276,0 | 48 | 277,0 | 238 | 278,0 | 537 |
| 01.02.2024 14:07:15 | 903 | 273,0 | 458 | 274,0 | 38 | 275,0 | 276,0 | 48 | 277,0 | 238 | 278,0 | 537 |
| 01.02.2024 13:58:51 | 980 | 273,0 | 535 | 274,0 | 115 | 275,0 | 276,0 | 48 | 277,0 | 238 | 278,0 | 537 |
| 01.02.2024 13:58:51 | 980 | 273,0 | 535 | 274,0 | 115 | 275,0 | 276,0 | 48 | 277,0 | 238 | 278,0 | 537 |
| 01.02.2024 13:58:51 | 980 | 273,0 | 535 | 274,0 | 115 | 275,0 | 277,0 | 190 | 278,0 | 489 | 279,0 | 1 032 |
| 01.02.2024 13:58:51 | 980 | 273,0 | 535 | 274,0 | 115 | 275,0 | 277,0 | 190 | 278,0 | 489 | 279,0 | 1 032 |
| 01.02.2024 13:58:51 | 980 | 273,0 | 535 | 274,0 | 115 | 275,0 | 277,0 | 190 | 278,0 | 489 | 279,0 | 1 032 |
| 01.02.2024 13:32:56 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 190 | 278,0 | 489 | 279,0 | 1 032 |
| 01.02.2024 13:32:23 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 190 | 278,0 | 489 | 279,0 | 1 032 |
| 01.02.2024 13:32:14 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 190 | 278,0 | 489 | 279,0 | 1 032 |
| 01.02.2024 13:18:11 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 190 | 278,0 | 489 | 279,0 | 1 032 |
| 01.02.2024 13:18:11 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 190 | 278,0 | 489 | 279,0 | 1 032 |
| 01.02.2024 13:18:11 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 190 | 278,0 | 489 | 279,0 | 1 032 |
| 01.02.2024 13:02:36 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 1 042 |
| 01.02.2024 11:18:46 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 1 042 |
| 01.02.2024 11:18:42 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 942 |
| 01.02.2024 11:18:42 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 942 |
| 01.02.2024 11:18:42 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 942 |
| 01.02.2024 10:49:34 | 647 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 942 |
| 01.02.2024 10:49:31 | 647 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 942 |
| 01.02.2024 10:49:31 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 942 |
| 01.02.2024 10:49:29 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 1 042 |
| 01.02.2024 10:28:17 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 1 042 |
| 01.02.2024 10:28:15 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 942 |
| 01.02.2024 10:28:15 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 942 |
| 01.02.2024 10:28:15 | 547 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 942 |
| 01.02.2024 10:24:09 | 647 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 942 |
| 01.02.2024 10:24:09 | 647 | 274,0 | 127 | 275,0 | 12 | 276,0 | 277,0 | 200 | 278,0 | 499 | 279,0 | 942 |
| 01.02.2024 09:57:41 | 647 | 274,0 | 127 | 275,0 | 12 | 276,0 | 278,0 | 299 | 279,0 | 742 | 280,0 | 942 |
| 01.02.2024 09:57:41 | 647 | 274,0 | 127 | 275,0 | 12 | 276,0 | 278,0 | 299 | 279,0 | 742 | 280,0 | 942 |
| 01.02.2024 09:57:41 | 647 | 274,0 | 127 | 275,0 | 12 | 276,0 | 278,0 | 299 | 279,0 | 742 | 280,0 | 942 |
| 01.02.2024 09:50:12 | 647 | 274,0 | 127 | 275,0 | 12 | 276,0 | 278,0 | 399 | 279,0 | 842 | 280,0 | 1 042 |
| 01.02.2024 09:50:12 | 647 | 274,0 | 127 | 275,0 | 12 | 276,0 | 278,0 | 399 | 279,0 | 842 | 280,0 | 1 042 |
| 01.02.2024 09:50:12 | 647 | 274,0 | 127 | 275,0 | 12 | 276,0 | 278,0 | 399 | 279,0 | 842 | 280,0 | 1 042 |
| 01.02.2024 09:49:14 | 740 | 274,0 | 220 | 275,0 | 105 | 276,0 | 278,0 | 399 | 279,0 | 842 | 280,0 | 1 042 |
| 01.02.2024 09:49:14 | 740 | 274,0 | 220 | 275,0 | 105 | 276,0 | 278,0 | 399 | 279,0 | 842 | 280,0 | 1 042 |
| 01.02.2024 09:46:36 | 740 | 274,0 | 220 | 275,0 | 105 | 276,0 | 278,0 | 299 | 279,0 | 742 | 280,0 | 942 |
| 01.02.2024 09:46:36 | 740 | 274,0 | 220 | 275,0 | 105 | 276,0 | 278,0 | 299 | 279,0 | 742 | 280,0 | 942 |
| 01.02.2024 09:00:33 | 740 | 274,0 | 220 | 275,0 | 105 | 276,0 | 278,0 | 199 | 279,0 | 642 | 280,0 | 842 |
| 01.02.2024 09:00:31 | 740 | 274,0 | 220 | 275,0 | 105 | 276,0 | 278,0 | 199 | 279,0 | 642 | 280,0 | 742 |
| 01.02.2024 09:00:29 | 640 | 274,0 | 220 | 275,0 | 105 | 276,0 | 278,0 | 199 | 279,0 | 642 | 280,0 | 742 |
| 01.02.2024 09:00:29 | 640 | 274,0 | 220 | 275,0 | 105 | 276,0 | 278,0 | 199 | 279,0 | 742 | 280,0 | 842 |
| 01.02.2024 09:00:05 | 640 | 274,0 | 220 | 275,0 | 105 | 276,0 | 278,0 | 199 | 279,0 | 742 | 280,0 | 842 |