RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2024 16:31:45 | 740 | 274,0 | 320 | 275,0 | 105 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 257 |
| 31.01.2024 15:48:05 | 740 | 274,0 | 320 | 275,0 | 105 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 157 |
| 31.01.2024 15:48:05 | 740 | 274,0 | 320 | 275,0 | 105 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 157 |
| 31.01.2024 15:37:09 | 640 | 274,0 | 220 | 275,0 | 5 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 157 |
| 31.01.2024 15:37:09 | 640 | 274,0 | 220 | 275,0 | 5 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 157 |
| 31.01.2024 15:28:41 | 691 | 274,0 | 271 | 275,0 | 56 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 157 |
| 31.01.2024 14:42:31 | 591 | 274,0 | 171 | 275,0 | 56 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 157 |
| 31.01.2024 14:42:31 | 591 | 274,0 | 171 | 275,0 | 56 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 157 |
| 31.01.2024 13:56:19 | 586 | 274,0 | 166 | 275,0 | 51 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 157 |
| 31.01.2024 13:11:58 | 586 | 274,0 | 166 | 275,0 | 51 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 157 |
| 31.01.2024 13:11:58 | 586 | 274,0 | 166 | 275,0 | 51 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 157 |
| 31.01.2024 13:11:58 | 586 | 274,0 | 166 | 275,0 | 51 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 157 |
| 31.01.2024 12:56:08 | 636 | 274,0 | 216 | 275,0 | 101 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 157 |
| 31.01.2024 12:56:08 | 636 | 274,0 | 216 | 275,0 | 101 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 157 |
| 31.01.2024 12:56:08 | 636 | 274,0 | 216 | 275,0 | 101 | 276,0 | 277,0 | 215 | 278,0 | 714 | 279,0 | 1 157 |
| 31.01.2024 11:39:17 | 636 | 274,0 | 216 | 275,0 | 101 | 276,0 | 277,0 | 415 | 278,0 | 914 | 279,0 | 1 357 |
| 31.01.2024 11:39:17 | 636 | 274,0 | 216 | 275,0 | 101 | 276,0 | 277,0 | 415 | 278,0 | 914 | 279,0 | 1 357 |
| 31.01.2024 10:49:03 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 415 | 278,0 | 914 | 279,0 | 1 357 |
| 31.01.2024 10:49:03 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 415 | 278,0 | 914 | 279,0 | 1 357 |
| 31.01.2024 10:49:03 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 415 | 278,0 | 914 | 279,0 | 1 357 |
| 31.01.2024 10:16:01 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 595 | 278,0 | 1 094 | 279,0 | 1 537 |
| 31.01.2024 10:16:01 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 595 | 278,0 | 1 094 | 279,0 | 1 537 |
| 31.01.2024 10:04:10 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 1 145 | 278,0 | 1 644 | 279,0 | 2 087 |
| 31.01.2024 10:04:10 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 1 145 | 278,0 | 1 644 | 279,0 | 2 087 |
| 31.01.2024 09:18:45 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 595 | 278,0 | 1 094 | 279,0 | 1 537 |
| 31.01.2024 09:18:45 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 595 | 278,0 | 1 094 | 279,0 | 1 537 |
| 31.01.2024 09:18:45 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 595 | 278,0 | 1 094 | 279,0 | 1 537 |
| 31.01.2024 09:13:55 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 598 | 278,0 | 1 097 | 279,0 | 1 540 |
| 31.01.2024 09:13:55 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 598 | 278,0 | 1 097 | 279,0 | 1 540 |
| 31.01.2024 09:00:30 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 200 | 278,0 | 699 | 279,0 | 1 142 |
| 31.01.2024 09:00:27 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 200 | 278,0 | 699 | 279,0 | 1 042 |
| 31.01.2024 09:00:27 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 200 | 278,0 | 699 | 279,0 | 1 042 |
| 31.01.2024 09:00:27 | 536 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 200 | 278,0 | 699 | 279,0 | 1 042 |
| 31.01.2024 09:00:05 | 636 | 274,0 | 116 | 275,0 | 1 | 276,0 | 277,0 | 200 | 278,0 | 699 | 279,0 | 1 042 |
| 30.01.2024 17:05:05 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 200 | 278,0 | 869 | 279,0 | 1 312 |
| 30.01.2024 16:24:31 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 200 | 278,0 | 869 | 279,0 | 1 312 |
| 30.01.2024 16:24:00 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 200 | 278,0 | 869 | 279,0 | 1 312 |
| 30.01.2024 16:24:00 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 200 | 278,0 | 869 | 279,0 | 1 312 |
| 30.01.2024 16:23:02 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 212 |
| 30.01.2024 16:23:02 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 212 |
| 30.01.2024 16:22:40 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 669 | 279,0 | 1 112 | 280,0 | 1 312 |
| 30.01.2024 16:19:00 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 669 | 279,0 | 1 112 | 280,0 | 1 312 |
| 30.01.2024 16:19:00 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 669 | 279,0 | 1 112 | 280,0 | 1 312 |
| 30.01.2024 16:19:00 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 278,0 | 669 | 279,0 | 1 112 | 280,0 | 1 312 |
| 30.01.2024 16:09:36 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 212 |
| 30.01.2024 16:09:33 | 736 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 212 |
| 30.01.2024 16:09:33 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 212 |
| 30.01.2024 16:09:33 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 312 |
| 30.01.2024 15:42:40 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 312 |
| 30.01.2024 15:42:40 | 636 | 274,0 | 216 | 275,0 | 1 | 276,0 | 277,0 | 100 | 278,0 | 769 | 279,0 | 1 312 |