RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2024 16:25:28 | 1 565 | 273,0 | 1 025 | 274,0 | 505 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 943 |
| 29.01.2024 16:25:28 | 1 565 | 273,0 | 1 025 | 274,0 | 505 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 943 |
| 29.01.2024 16:09:39 | 1 165 | 273,0 | 625 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 943 |
| 29.01.2024 16:09:35 | 1 165 | 273,0 | 625 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 943 |
| 29.01.2024 16:09:35 | 1 065 | 273,0 | 525 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 943 |
| 29.01.2024 16:09:35 | 1 065 | 273,0 | 525 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 1 043 |
| 29.01.2024 15:43:51 | 1 165 | 273,0 | 525 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 1 043 |
| 29.01.2024 15:43:48 | 1 165 | 273,0 | 525 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 943 |
| 29.01.2024 15:43:48 | 1 065 | 273,0 | 525 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 943 |
| 29.01.2024 15:43:48 | 1 065 | 273,0 | 525 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 943 |
| 29.01.2024 13:46:23 | 1 165 | 273,0 | 625 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 943 |
| 29.01.2024 13:17:29 | 1 165 | 273,0 | 625 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 843 |
| 29.01.2024 13:12:54 | 965 | 273,0 | 625 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 843 |
| 29.01.2024 13:12:50 | 965 | 273,0 | 625 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 843 |
| 29.01.2024 13:12:50 | 865 | 273,0 | 525 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 843 |
| 29.01.2024 13:12:50 | 865 | 273,0 | 525 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 843 |
| 29.01.2024 13:12:50 | 865 | 273,0 | 525 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 843 |
| 29.01.2024 12:03:46 | 965 | 273,0 | 625 | 274,0 | 205 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 843 |
| 29.01.2024 12:03:46 | 965 | 273,0 | 625 | 274,0 | 205 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 843 |
| 29.01.2024 11:35:58 | 865 | 273,0 | 525 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 843 |
| 29.01.2024 11:35:58 | 865 | 273,0 | 525 | 274,0 | 105 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 843 |
| 29.01.2024 11:15:58 | 860 | 273,0 | 520 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 500 | 279,0 | 843 |
| 29.01.2024 11:15:34 | 860 | 273,0 | 520 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 400 | 279,0 | 743 |
| 29.01.2024 11:04:58 | 760 | 273,0 | 420 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 400 | 279,0 | 743 |
| 29.01.2024 11:04:55 | 760 | 273,0 | 420 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 400 | 279,0 | 743 |
| 29.01.2024 11:04:55 | 760 | 273,0 | 420 | 274,0 | 100 | 275,0 | 277,0 | 100 | 278,0 | 400 | 279,0 | 743 |
| 29.01.2024 11:04:55 | 890 | 272,0 | 660 | 273,0 | 320 | 274,0 | 277,0 | 100 | 278,0 | 400 | 279,0 | 743 |
| 29.01.2024 11:04:55 | 890 | 272,0 | 660 | 273,0 | 320 | 274,0 | 277,0 | 100 | 278,0 | 400 | 279,0 | 743 |
| 29.01.2024 11:04:55 | 890 | 272,0 | 660 | 273,0 | 320 | 274,0 | 277,0 | 100 | 278,0 | 400 | 279,0 | 743 |
| 29.01.2024 11:01:00 | 990 | 272,0 | 760 | 273,0 | 420 | 274,0 | 277,0 | 100 | 278,0 | 400 | 279,0 | 743 |
| 29.01.2024 11:00:57 | 990 | 272,0 | 760 | 273,0 | 420 | 274,0 | 277,0 | 100 | 278,0 | 400 | 279,0 | 743 |
| 29.01.2024 11:00:57 | 990 | 272,0 | 760 | 273,0 | 420 | 274,0 | 277,0 | 100 | 278,0 | 400 | 279,0 | 743 |
| 29.01.2024 11:00:57 | 890 | 272,0 | 660 | 273,0 | 320 | 274,0 | 277,0 | 100 | 278,0 | 400 | 279,0 | 743 |
| 29.01.2024 11:00:57 | 890 | 272,0 | 660 | 273,0 | 320 | 274,0 | 277,0 | 100 | 278,0 | 400 | 279,0 | 843 |
| 29.01.2024 10:34:12 | 990 | 272,0 | 760 | 273,0 | 320 | 274,0 | 277,0 | 100 | 278,0 | 400 | 279,0 | 843 |
| 29.01.2024 10:25:22 | 990 | 272,0 | 760 | 273,0 | 320 | 274,0 | 277,0 | 100 | 278,0 | 300 | 279,0 | 743 |
| 29.01.2024 10:20:10 | 990 | 272,0 | 760 | 273,0 | 320 | 274,0 | 277,0 | 100 | 278,0 | 300 | 279,0 | 743 |
| 29.01.2024 09:55:07 | 1 090 | 272,0 | 760 | 273,0 | 320 | 274,0 | 277,0 | 100 | 278,0 | 300 | 279,0 | 743 |
| 29.01.2024 09:55:07 | 1 090 | 272,0 | 760 | 273,0 | 320 | 274,0 | 277,0 | 100 | 278,0 | 300 | 279,0 | 743 |
| 29.01.2024 09:53:37 | 1 090 | 272,0 | 760 | 273,0 | 320 | 274,0 | 278,0 | 200 | 279,0 | 643 | 280,0 | 743 |
| 29.01.2024 09:53:37 | 1 090 | 272,0 | 760 | 273,0 | 320 | 274,0 | 278,0 | 200 | 279,0 | 643 | 280,0 | 743 |
| 29.01.2024 09:53:37 | 1 090 | 272,0 | 760 | 273,0 | 320 | 274,0 | 278,0 | 200 | 279,0 | 643 | 280,0 | 743 |
| 29.01.2024 09:42:11 | 1 090 | 272,0 | 760 | 273,0 | 320 | 274,0 | 277,0 | 200 | 278,0 | 400 | 279,0 | 843 |
| 29.01.2024 09:42:11 | 1 090 | 272,0 | 760 | 273,0 | 320 | 274,0 | 277,0 | 200 | 278,0 | 400 | 279,0 | 843 |
| 29.01.2024 09:41:30 | 1 090 | 272,0 | 760 | 273,0 | 320 | 274,0 | 277,0 | 100 | 278,0 | 300 | 279,0 | 743 |
| 29.01.2024 09:41:30 | 1 090 | 272,0 | 760 | 273,0 | 320 | 274,0 | 277,0 | 100 | 278,0 | 300 | 279,0 | 743 |
| 29.01.2024 09:39:15 | 1 090 | 272,0 | 760 | 273,0 | 320 | 274,0 | 276,0 | 100 | 277,0 | 200 | 278,0 | 400 |
| 29.01.2024 09:36:58 | 990 | 272,0 | 760 | 273,0 | 320 | 274,0 | 276,0 | 100 | 277,0 | 200 | 278,0 | 400 |
| 29.01.2024 09:35:48 | 990 | 272,0 | 760 | 273,0 | 320 | 274,0 | 276,0 | 100 | 277,0 | 200 | 278,0 | 300 |
| 29.01.2024 09:04:38 | 990 | 272,0 | 760 | 273,0 | 320 | 274,0 | 276,0 | 100 | 277,0 | 200 | 279,0 | 643 |