RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:55:12 | 955 | 271,0 | 755 | 272,0 | 325 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 728 |
| 25.01.2024 14:05:18 | 1 055 | 271,0 | 855 | 272,0 | 325 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 728 |
| 25.01.2024 14:05:18 | 1 055 | 271,0 | 855 | 272,0 | 325 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 728 |
| 25.01.2024 13:26:51 | 995 | 271,0 | 795 | 272,0 | 265 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 728 |
| 25.01.2024 13:26:49 | 995 | 271,0 | 795 | 272,0 | 265 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 628 |
| 25.01.2024 13:26:49 | 895 | 271,0 | 695 | 272,0 | 265 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 628 |
| 25.01.2024 13:26:49 | 895 | 271,0 | 695 | 272,0 | 265 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 628 |
| 25.01.2024 13:26:49 | 895 | 271,0 | 695 | 272,0 | 265 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 628 |
| 25.01.2024 13:26:31 | 995 | 271,0 | 795 | 272,0 | 365 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 628 |
| 25.01.2024 13:26:29 | 995 | 271,0 | 795 | 272,0 | 365 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 628 |
| 25.01.2024 13:26:29 | 995 | 271,0 | 795 | 272,0 | 365 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 628 |
| 25.01.2024 13:26:29 | 895 | 271,0 | 695 | 272,0 | 265 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 628 |
| 25.01.2024 13:26:29 | 895 | 271,0 | 695 | 272,0 | 265 | 273,0 | 276,0 | 346 | 277,0 | 634 | 278,0 | 728 |
| 25.01.2024 13:25:27 | 995 | 271,0 | 695 | 272,0 | 265 | 273,0 | 276,0 | 346 | 277,0 | 634 | 278,0 | 728 |
| 25.01.2024 13:25:24 | 995 | 271,0 | 695 | 272,0 | 265 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 628 |
| 25.01.2024 13:25:24 | 895 | 271,0 | 695 | 272,0 | 265 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 628 |
| 25.01.2024 13:25:24 | 895 | 271,0 | 695 | 272,0 | 265 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 728 |
| 25.01.2024 13:22:51 | 995 | 271,0 | 795 | 272,0 | 265 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 728 |
| 25.01.2024 13:22:51 | 995 | 271,0 | 795 | 272,0 | 265 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 728 |
| 25.01.2024 13:13:09 | 990 | 271,0 | 790 | 272,0 | 260 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 728 |
| 25.01.2024 13:13:09 | 990 | 271,0 | 790 | 272,0 | 260 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 728 |
| 25.01.2024 13:08:43 | 890 | 271,0 | 690 | 272,0 | 160 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 728 |
| 25.01.2024 13:08:43 | 890 | 271,0 | 690 | 272,0 | 160 | 273,0 | 276,0 | 346 | 277,0 | 534 | 278,0 | 728 |
| 25.01.2024 13:08:02 | 890 | 271,0 | 690 | 272,0 | 160 | 273,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 628 |
| 25.01.2024 12:49:26 | 890 | 271,0 | 690 | 272,0 | 160 | 273,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 674 |
| 25.01.2024 12:49:26 | 890 | 271,0 | 690 | 272,0 | 160 | 273,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 674 |
| 25.01.2024 12:49:07 | 870 | 271,0 | 670 | 272,0 | 140 | 273,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 674 |
| 25.01.2024 12:49:07 | 870 | 271,0 | 670 | 272,0 | 140 | 273,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 674 |
| 25.01.2024 12:49:07 | 870 | 271,0 | 670 | 272,0 | 140 | 273,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 674 |
| 25.01.2024 12:48:00 | 930 | 271,0 | 730 | 272,0 | 200 | 273,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 674 |
| 25.01.2024 12:48:00 | 930 | 271,0 | 730 | 272,0 | 200 | 273,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 674 |
| 25.01.2024 12:48:00 | 930 | 271,0 | 730 | 272,0 | 200 | 273,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 674 |
| 25.01.2024 12:31:30 | 770 | 272,0 | 240 | 273,0 | 40 | 274,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 674 |
| 25.01.2024 12:31:26 | 770 | 272,0 | 240 | 273,0 | 40 | 274,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 574 |
| 25.01.2024 12:31:26 | 670 | 272,0 | 240 | 273,0 | 40 | 274,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 574 |
| 25.01.2024 12:31:26 | 770 | 272,0 | 340 | 273,0 | 40 | 274,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 574 |
| 25.01.2024 12:28:25 | 770 | 272,0 | 340 | 273,0 | 40 | 274,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 574 |
| 25.01.2024 12:25:04 | 670 | 272,0 | 240 | 273,0 | 40 | 274,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 574 |
| 25.01.2024 12:25:04 | 670 | 272,0 | 240 | 273,0 | 40 | 274,0 | 276,0 | 246 | 277,0 | 434 | 278,0 | 574 |
| 25.01.2024 12:05:40 | 670 | 272,0 | 240 | 273,0 | 40 | 274,0 | 276,0 | 46 | 277,0 | 234 | 278,0 | 374 |
| 25.01.2024 12:05:40 | 670 | 272,0 | 240 | 273,0 | 40 | 274,0 | 276,0 | 46 | 277,0 | 234 | 278,0 | 374 |
| 25.01.2024 12:05:40 | 670 | 272,0 | 240 | 273,0 | 40 | 274,0 | 276,0 | 46 | 277,0 | 234 | 278,0 | 374 |
| 25.01.2024 12:03:40 | 670 | 272,0 | 240 | 273,0 | 40 | 274,0 | 276,0 | 100 | 277,0 | 288 | 278,0 | 428 |
| 25.01.2024 12:03:40 | 670 | 272,0 | 240 | 273,0 | 40 | 274,0 | 276,0 | 100 | 277,0 | 288 | 278,0 | 428 |
| 25.01.2024 11:30:57 | 830 | 271,0 | 630 | 272,0 | 200 | 273,0 | 276,0 | 100 | 277,0 | 288 | 278,0 | 428 |
| 25.01.2024 11:30:57 | 830 | 271,0 | 630 | 272,0 | 200 | 273,0 | 276,0 | 100 | 277,0 | 288 | 278,0 | 428 |
| 25.01.2024 11:30:35 | 730 | 271,0 | 530 | 272,0 | 100 | 273,0 | 276,0 | 100 | 277,0 | 288 | 278,0 | 428 |
| 25.01.2024 11:30:35 | 730 | 271,0 | 530 | 272,0 | 100 | 273,0 | 276,0 | 100 | 277,0 | 288 | 278,0 | 428 |
| 25.01.2024 11:22:21 | 730 | 271,0 | 530 | 272,0 | 100 | 273,0 | 277,0 | 188 | 278,0 | 328 | 279,0 | 571 |
| 25.01.2024 11:22:21 | 730 | 271,0 | 530 | 272,0 | 100 | 273,0 | 277,0 | 188 | 278,0 | 328 | 279,0 | 571 |