RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 16:21:37 | 232 | 272,0 | 32 | 273,0 | 2 | 274,0 | 277,0 | 290 | 278,0 | 784 | 279,0 | 927 |
| 23.01.2024 16:18:38 | 232 | 272,0 | 32 | 273,0 | 2 | 274,0 | 277,0 | 290 | 278,0 | 784 | 279,0 | 927 |
| 23.01.2024 16:18:38 | 232 | 272,0 | 32 | 273,0 | 2 | 274,0 | 277,0 | 290 | 278,0 | 784 | 279,0 | 927 |
| 23.01.2024 16:18:38 | 232 | 272,0 | 32 | 273,0 | 2 | 274,0 | 277,0 | 290 | 278,0 | 784 | 279,0 | 927 |
| 23.01.2024 16:18:38 | 330 | 272,0 | 130 | 273,0 | 100 | 274,0 | 277,0 | 290 | 278,0 | 784 | 279,0 | 927 |
| 23.01.2024 16:18:38 | 330 | 272,0 | 130 | 273,0 | 100 | 274,0 | 277,0 | 290 | 278,0 | 784 | 279,0 | 927 |
| 23.01.2024 16:18:38 | 330 | 272,0 | 130 | 273,0 | 100 | 274,0 | 277,0 | 290 | 278,0 | 784 | 279,0 | 927 |
| 23.01.2024 16:11:14 | 132 | 273,0 | 102 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 784 | 279,0 | 927 |
| 23.01.2024 14:41:54 | 232 | 273,0 | 102 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 784 | 279,0 | 927 |
| 23.01.2024 13:33:51 | 132 | 273,0 | 102 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 784 | 279,0 | 927 |
| 23.01.2024 13:33:47 | 132 | 273,0 | 102 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 827 |
| 23.01.2024 13:33:47 | 132 | 273,0 | 102 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 827 |
| 23.01.2024 13:33:47 | 132 | 273,0 | 102 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 927 |
| 23.01.2024 12:52:11 | 232 | 273,0 | 102 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 927 |
| 23.01.2024 12:34:45 | 232 | 272,0 | 132 | 273,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 927 |
| 23.01.2024 12:20:02 | 232 | 272,0 | 132 | 273,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 927 |
| 23.01.2024 12:19:46 | 232 | 273,0 | 102 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 927 |
| 23.01.2024 12:19:29 | 232 | 273,0 | 102 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 927 |
| 23.01.2024 12:19:07 | 232 | 273,0 | 102 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 927 |
| 23.01.2024 12:16:33 | 232 | 273,0 | 102 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 927 |
| 23.01.2024 12:16:29 | 232 | 273,0 | 102 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 827 |
| 23.01.2024 12:16:29 | 132 | 273,0 | 102 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 827 |
| 23.01.2024 12:16:29 | 132 | 273,0 | 102 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 827 |
| 23.01.2024 11:37:29 | 232 | 273,0 | 202 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 827 |
| 23.01.2024 11:37:29 | 232 | 273,0 | 202 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 827 |
| 23.01.2024 11:37:29 | 232 | 273,0 | 202 | 274,0 | 2 | 275,0 | 277,0 | 290 | 278,0 | 684 | 279,0 | 827 |
| 23.01.2024 11:07:11 | 232 | 273,0 | 202 | 274,0 | 2 | 275,0 | 277,0 | 300 | 278,0 | 694 | 279,0 | 837 |
| 23.01.2024 11:07:11 | 232 | 273,0 | 202 | 274,0 | 2 | 275,0 | 277,0 | 300 | 278,0 | 694 | 279,0 | 837 |
| 23.01.2024 11:07:11 | 232 | 273,0 | 202 | 274,0 | 2 | 275,0 | 277,0 | 300 | 278,0 | 694 | 279,0 | 837 |
| 23.01.2024 11:02:20 | 302 | 274,0 | 102 | 275,0 | 100 | 276,0 | 277,0 | 300 | 278,0 | 694 | 279,0 | 837 |
| 23.01.2024 11:02:20 | 302 | 274,0 | 102 | 275,0 | 100 | 276,0 | 277,0 | 300 | 278,0 | 694 | 279,0 | 837 |
| 23.01.2024 11:00:29 | 302 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 537 | 280,0 | 887 |
| 23.01.2024 11:00:26 | 302 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 537 | 280,0 | 787 |
| 23.01.2024 11:00:26 | 202 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 537 | 280,0 | 787 |
| 23.01.2024 11:00:26 | 202 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 637 | 280,0 | 887 |
| 23.01.2024 10:56:07 | 202 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 637 | 280,0 | 887 |
| 23.01.2024 10:56:06 | 202 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 537 | 280,0 | 787 |
| 23.01.2024 10:56:06 | 202 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 537 | 280,0 | 787 |
| 23.01.2024 10:56:06 | 202 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 537 | 280,0 | 887 |
| 23.01.2024 10:54:59 | 302 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 537 | 280,0 | 887 |
| 23.01.2024 10:54:59 | 302 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 394 | 279,0 | 537 | 280,0 | 887 |
| 23.01.2024 10:25:37 | 302 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 294 | 279,0 | 437 | 280,0 | 787 |
| 23.01.2024 10:25:35 | 302 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 294 | 279,0 | 437 | 280,0 | 687 |
| 23.01.2024 10:25:35 | 202 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 294 | 279,0 | 437 | 280,0 | 687 |
| 23.01.2024 10:25:35 | 202 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 294 | 279,0 | 437 | 280,0 | 687 |
| 23.01.2024 10:17:14 | 302 | 274,0 | 202 | 275,0 | 100 | 276,0 | 278,0 | 294 | 279,0 | 437 | 280,0 | 687 |
| 23.01.2024 10:17:11 | 302 | 274,0 | 202 | 275,0 | 100 | 276,0 | 278,0 | 294 | 279,0 | 437 | 280,0 | 687 |
| 23.01.2024 10:17:11 | 202 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 294 | 279,0 | 437 | 280,0 | 687 |
| 23.01.2024 10:17:11 | 202 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 294 | 279,0 | 437 | 280,0 | 787 |
| 23.01.2024 09:45:20 | 302 | 274,0 | 102 | 275,0 | 100 | 276,0 | 278,0 | 294 | 279,0 | 437 | 280,0 | 787 |