RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 16:43:41 | 392 | 273,0 | 362 | 274,0 | 262 | 275,0 | 277,0 | 26 | 279,0 | 279 | 280,0 | 529 |
| 17.01.2024 16:43:10 | 392 | 273,0 | 362 | 274,0 | 262 | 275,0 | 277,0 | 26 | 279,0 | 279 | 280,0 | 529 |
| 17.01.2024 16:32:43 | 392 | 273,0 | 362 | 274,0 | 262 | 275,0 | 277,0 | 26 | 279,0 | 279 | 280,0 | 529 |
| 17.01.2024 16:32:43 | 392 | 273,0 | 362 | 274,0 | 262 | 275,0 | 277,0 | 26 | 279,0 | 279 | 280,0 | 529 |
| 17.01.2024 16:25:33 | 392 | 273,0 | 362 | 274,0 | 262 | 275,0 | 277,0 | 26 | 279,0 | 279 | 280,0 | 529 |
| 17.01.2024 16:25:33 | 392 | 273,0 | 362 | 274,0 | 262 | 275,0 | 277,0 | 26 | 279,0 | 279 | 280,0 | 529 |
| 17.01.2024 15:58:33 | 462 | 274,0 | 362 | 275,0 | 100 | 276,0 | 277,0 | 26 | 279,0 | 279 | 280,0 | 529 |
| 17.01.2024 15:58:30 | 462 | 274,0 | 362 | 275,0 | 100 | 276,0 | 277,0 | 26 | 279,0 | 279 | 280,0 | 429 |
| 17.01.2024 15:58:30 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 277,0 | 26 | 279,0 | 279 | 280,0 | 429 |
| 17.01.2024 15:58:30 | 392 | 273,0 | 362 | 275,0 | 100 | 276,0 | 277,0 | 26 | 279,0 | 279 | 280,0 | 429 |
| 17.01.2024 15:28:58 | 492 | 273,0 | 462 | 275,0 | 100 | 276,0 | 277,0 | 26 | 279,0 | 279 | 280,0 | 429 |
| 17.01.2024 15:01:31 | 492 | 273,0 | 462 | 275,0 | 100 | 276,0 | 277,0 | 26 | 279,0 | 279 | 280,0 | 429 |
| 17.01.2024 15:01:31 | 492 | 273,0 | 462 | 275,0 | 100 | 276,0 | 277,0 | 26 | 279,0 | 279 | 280,0 | 429 |
| 17.01.2024 15:01:31 | 492 | 273,0 | 462 | 275,0 | 100 | 276,0 | 279,0 | 253 | 280,0 | 403 | 281,0 | 503 |
| 17.01.2024 15:01:31 | 492 | 273,0 | 462 | 275,0 | 100 | 276,0 | 279,0 | 253 | 280,0 | 403 | 281,0 | 503 |
| 17.01.2024 15:01:31 | 492 | 273,0 | 462 | 275,0 | 100 | 276,0 | 279,0 | 253 | 280,0 | 403 | 281,0 | 503 |
| 17.01.2024 14:19:57 | 536 | 275,0 | 174 | 276,0 | 74 | 277,0 | 279,0 | 253 | 280,0 | 403 | 281,0 | 503 |
| 17.01.2024 14:19:57 | 536 | 275,0 | 174 | 276,0 | 74 | 277,0 | 279,0 | 253 | 280,0 | 403 | 281,0 | 503 |
| 17.01.2024 14:19:57 | 536 | 275,0 | 174 | 276,0 | 74 | 277,0 | 279,0 | 253 | 280,0 | 403 | 281,0 | 503 |
| 17.01.2024 13:56:49 | 536 | 275,0 | 174 | 276,0 | 74 | 277,0 | 279,0 | 353 | 280,0 | 503 | 281,0 | 603 |
| 17.01.2024 13:56:49 | 536 | 275,0 | 174 | 276,0 | 74 | 277,0 | 279,0 | 353 | 280,0 | 503 | 281,0 | 603 |
| 17.01.2024 13:29:23 | 536 | 275,0 | 174 | 276,0 | 74 | 277,0 | 279,0 | 310 | 280,0 | 460 | 281,0 | 560 |
| 17.01.2024 13:29:23 | 536 | 275,0 | 174 | 276,0 | 74 | 277,0 | 279,0 | 310 | 280,0 | 460 | 281,0 | 560 |
| 17.01.2024 13:29:23 | 492 | 273,0 | 462 | 275,0 | 100 | 276,0 | 279,0 | 310 | 280,0 | 460 | 281,0 | 560 |
| 17.01.2024 13:29:23 | 492 | 273,0 | 462 | 275,0 | 100 | 276,0 | 279,0 | 310 | 280,0 | 460 | 281,0 | 560 |
| 17.01.2024 13:29:23 | 492 | 273,0 | 462 | 275,0 | 100 | 276,0 | 279,0 | 310 | 280,0 | 460 | 281,0 | 560 |
| 17.01.2024 12:50:55 | 492 | 273,0 | 462 | 275,0 | 100 | 276,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 486 |
| 17.01.2024 12:50:38 | 562 | 274,0 | 462 | 275,0 | 100 | 276,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 486 |
| 17.01.2024 12:50:38 | 562 | 274,0 | 462 | 275,0 | 100 | 276,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 486 |
| 17.01.2024 12:43:29 | 492 | 273,0 | 462 | 274,0 | 362 | 275,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 486 |
| 17.01.2024 12:43:27 | 492 | 273,0 | 462 | 274,0 | 362 | 275,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 486 |
| 17.01.2024 12:43:27 | 492 | 273,0 | 462 | 274,0 | 362 | 275,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 486 |
| 17.01.2024 12:43:27 | 392 | 273,0 | 362 | 274,0 | 262 | 275,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 486 |
| 17.01.2024 12:43:26 | 392 | 273,0 | 362 | 274,0 | 262 | 275,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 586 |
| 17.01.2024 12:28:56 | 492 | 273,0 | 462 | 274,0 | 262 | 275,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 586 |
| 17.01.2024 12:28:56 | 492 | 273,0 | 462 | 274,0 | 262 | 275,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 586 |
| 17.01.2024 11:59:24 | 392 | 273,0 | 362 | 274,0 | 162 | 275,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 586 |
| 17.01.2024 11:58:01 | 392 | 273,0 | 362 | 274,0 | 162 | 275,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 586 |
| 17.01.2024 11:51:24 | 392 | 273,0 | 362 | 274,0 | 162 | 275,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 586 |
| 17.01.2024 11:31:37 | 392 | 273,0 | 362 | 274,0 | 162 | 275,0 | 277,0 | 26 | 279,0 | 436 | 280,0 | 686 |
| 17.01.2024 11:31:37 | 392 | 273,0 | 362 | 274,0 | 162 | 275,0 | 277,0 | 26 | 279,0 | 436 | 280,0 | 686 |
| 17.01.2024 11:29:21 | 292 | 273,0 | 262 | 274,0 | 62 | 275,0 | 277,0 | 26 | 279,0 | 436 | 280,0 | 686 |
| 17.01.2024 10:47:56 | 292 | 273,0 | 262 | 274,0 | 62 | 275,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 586 |
| 17.01.2024 10:47:56 | 292 | 273,0 | 262 | 274,0 | 62 | 275,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 586 |
| 17.01.2024 10:47:56 | 292 | 273,0 | 262 | 274,0 | 62 | 275,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 586 |
| 17.01.2024 09:53:24 | 325 | 273,0 | 295 | 274,0 | 95 | 275,0 | 277,0 | 26 | 279,0 | 336 | 280,0 | 586 |
| 17.01.2024 09:28:01 | 325 | 273,0 | 295 | 274,0 | 95 | 275,0 | 277,0 | 26 | 279,0 | 296 | 280,0 | 546 |
| 17.01.2024 09:16:00 | 325 | 273,0 | 295 | 274,0 | 95 | 275,0 | 277,0 | 26 | 279,0 | 296 | 280,0 | 546 |
| 17.01.2024 09:10:20 | 325 | 273,0 | 295 | 274,0 | 95 | 275,0 | 277,0 | 26 | 279,0 | 226 | 280,0 | 476 |
| 17.01.2024 09:10:18 | 325 | 273,0 | 295 | 274,0 | 95 | 275,0 | 277,0 | 26 | 279,0 | 226 | 280,0 | 376 |