RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2024 16:57:11 | 425 | 273,0 | 395 | 274,0 | 195 | 275,0 | 277,0 | 26 | 279,0 | 398 | 280,0 | 668 |
| 16.01.2024 16:57:11 | 425 | 273,0 | 395 | 274,0 | 195 | 275,0 | 277,0 | 26 | 279,0 | 398 | 280,0 | 668 |
| 16.01.2024 16:57:11 | 425 | 273,0 | 395 | 274,0 | 195 | 275,0 | 277,0 | 26 | 279,0 | 398 | 280,0 | 668 |
| 16.01.2024 15:36:43 | 425 | 273,0 | 395 | 274,0 | 195 | 275,0 | 277,0 | 31 | 279,0 | 403 | 280,0 | 673 |
| 16.01.2024 15:36:43 | 425 | 273,0 | 395 | 274,0 | 195 | 275,0 | 277,0 | 31 | 279,0 | 403 | 280,0 | 673 |
| 16.01.2024 15:36:43 | 425 | 273,0 | 395 | 274,0 | 195 | 275,0 | 277,0 | 31 | 279,0 | 403 | 280,0 | 673 |
| 16.01.2024 15:30:53 | 425 | 273,0 | 395 | 274,0 | 195 | 275,0 | 277,0 | 45 | 279,0 | 417 | 280,0 | 687 |
| 16.01.2024 15:22:56 | 425 | 273,0 | 395 | 274,0 | 195 | 275,0 | 277,0 | 45 | 279,0 | 377 | 280,0 | 647 |
| 16.01.2024 15:22:56 | 425 | 273,0 | 395 | 274,0 | 195 | 275,0 | 277,0 | 45 | 279,0 | 377 | 280,0 | 647 |
| 16.01.2024 15:22:56 | 425 | 273,0 | 395 | 274,0 | 195 | 275,0 | 277,0 | 45 | 279,0 | 377 | 280,0 | 647 |
| 16.01.2024 14:20:15 | 425 | 273,0 | 395 | 274,0 | 195 | 275,0 | 277,0 | 100 | 279,0 | 432 | 280,0 | 702 |
| 16.01.2024 14:20:15 | 425 | 273,0 | 395 | 274,0 | 195 | 275,0 | 277,0 | 100 | 279,0 | 432 | 280,0 | 702 |
| 16.01.2024 13:33:27 | 350 | 273,0 | 320 | 274,0 | 120 | 275,0 | 277,0 | 100 | 279,0 | 432 | 280,0 | 702 |
| 16.01.2024 13:33:27 | 350 | 273,0 | 320 | 274,0 | 120 | 275,0 | 277,0 | 100 | 279,0 | 432 | 280,0 | 702 |
| 16.01.2024 13:33:27 | 350 | 273,0 | 320 | 274,0 | 120 | 275,0 | 277,0 | 100 | 279,0 | 432 | 280,0 | 702 |
| 16.01.2024 13:32:58 | 350 | 273,0 | 320 | 274,0 | 120 | 275,0 | 277,0 | 200 | 279,0 | 532 | 280,0 | 802 |
| 16.01.2024 13:32:58 | 350 | 273,0 | 320 | 274,0 | 120 | 275,0 | 277,0 | 200 | 279,0 | 532 | 280,0 | 802 |
| 16.01.2024 13:28:58 | 420 | 274,0 | 220 | 275,0 | 100 | 276,0 | 277,0 | 200 | 279,0 | 532 | 280,0 | 802 |
| 16.01.2024 13:28:55 | 420 | 274,0 | 220 | 275,0 | 100 | 276,0 | 277,0 | 200 | 279,0 | 532 | 280,0 | 702 |
| 16.01.2024 13:28:55 | 320 | 274,0 | 220 | 275,0 | 100 | 276,0 | 277,0 | 200 | 279,0 | 532 | 280,0 | 702 |
| 16.01.2024 13:28:55 | 320 | 274,0 | 220 | 275,0 | 100 | 276,0 | 277,0 | 200 | 279,0 | 632 | 280,0 | 802 |
| 16.01.2024 13:00:41 | 320 | 274,0 | 220 | 275,0 | 100 | 276,0 | 277,0 | 200 | 279,0 | 632 | 280,0 | 802 |
| 16.01.2024 13:00:41 | 320 | 274,0 | 220 | 275,0 | 100 | 276,0 | 277,0 | 200 | 279,0 | 632 | 280,0 | 802 |
| 16.01.2024 12:36:22 | 350 | 273,0 | 220 | 274,0 | 120 | 275,0 | 277,0 | 200 | 279,0 | 632 | 280,0 | 802 |
| 16.01.2024 12:36:22 | 350 | 273,0 | 220 | 274,0 | 120 | 275,0 | 277,0 | 200 | 279,0 | 632 | 280,0 | 802 |
| 16.01.2024 12:12:21 | 350 | 273,0 | 220 | 274,0 | 120 | 275,0 | 279,0 | 432 | 280,0 | 602 | 281,0 | 627 |
| 16.01.2024 12:12:21 | 350 | 266,0 | 250 | 273,0 | 120 | 275,0 | 279,0 | 432 | 280,0 | 602 | 281,0 | 627 |
| 16.01.2024 12:12:21 | 350 | 266,0 | 250 | 273,0 | 120 | 275,0 | 279,0 | 432 | 280,0 | 602 | 281,0 | 627 |
| 16.01.2024 12:10:01 | 250 | 266,0 | 150 | 273,0 | 20 | 275,0 | 279,0 | 432 | 280,0 | 602 | 281,0 | 627 |
| 16.01.2024 12:10:01 | 250 | 266,0 | 150 | 273,0 | 20 | 275,0 | 279,0 | 432 | 280,0 | 602 | 281,0 | 627 |
| 16.01.2024 12:10:01 | 250 | 266,0 | 150 | 273,0 | 20 | 275,0 | 279,0 | 432 | 280,0 | 602 | 281,0 | 627 |
| 16.01.2024 12:10:01 | 345 | 266,0 | 245 | 273,0 | 115 | 275,0 | 279,0 | 432 | 280,0 | 602 | 281,0 | 627 |
| 16.01.2024 12:10:01 | 345 | 266,0 | 245 | 273,0 | 115 | 275,0 | 279,0 | 432 | 280,0 | 602 | 281,0 | 627 |
| 16.01.2024 12:10:01 | 345 | 266,0 | 245 | 273,0 | 115 | 275,0 | 279,0 | 432 | 280,0 | 602 | 281,0 | 627 |
| 16.01.2024 12:06:36 | 250 | 273,0 | 120 | 275,0 | 5 | 277,0 | 279,0 | 432 | 280,0 | 602 | 281,0 | 627 |
| 16.01.2024 12:06:36 | 250 | 273,0 | 120 | 275,0 | 5 | 277,0 | 279,0 | 432 | 280,0 | 602 | 281,0 | 627 |
| 16.01.2024 12:03:28 | 250 | 273,0 | 120 | 275,0 | 5 | 277,0 | 279,0 | 232 | 280,0 | 402 | 281,0 | 427 |
| 16.01.2024 12:03:28 | 250 | 273,0 | 120 | 275,0 | 5 | 277,0 | 279,0 | 232 | 280,0 | 402 | 281,0 | 427 |
| 16.01.2024 12:03:28 | 250 | 273,0 | 120 | 275,0 | 5 | 277,0 | 279,0 | 232 | 280,0 | 402 | 281,0 | 427 |
| 16.01.2024 12:03:28 | 250 | 273,0 | 120 | 275,0 | 5 | 277,0 | 279,0 | 457 | 280,0 | 627 | 281,0 | 652 |
| 16.01.2024 12:03:28 | 250 | 273,0 | 120 | 275,0 | 5 | 277,0 | 279,0 | 457 | 280,0 | 627 | 281,0 | 652 |
| 16.01.2024 12:03:28 | 250 | 273,0 | 120 | 275,0 | 5 | 277,0 | 279,0 | 457 | 280,0 | 627 | 281,0 | 652 |
| 16.01.2024 11:18:19 | 250 | 273,0 | 120 | 275,0 | 5 | 277,0 | 278,0 | 75 | 279,0 | 532 | 280,0 | 702 |
| 16.01.2024 11:18:19 | 250 | 273,0 | 120 | 275,0 | 5 | 277,0 | 278,0 | 75 | 279,0 | 532 | 280,0 | 702 |
| 16.01.2024 11:18:19 | 250 | 273,0 | 120 | 275,0 | 5 | 277,0 | 279,0 | 457 | 280,0 | 627 | 281,0 | 652 |
| 16.01.2024 11:18:19 | 250 | 273,0 | 120 | 275,0 | 5 | 277,0 | 279,0 | 457 | 280,0 | 627 | 281,0 | 652 |
| 16.01.2024 11:18:19 | 250 | 273,0 | 120 | 275,0 | 5 | 277,0 | 279,0 | 457 | 280,0 | 627 | 281,0 | 652 |
| 16.01.2024 10:57:12 | 145 | 275,0 | 30 | 277,0 | 25 | 278,0 | 279,0 | 457 | 280,0 | 627 | 281,0 | 652 |
| 16.01.2024 10:55:05 | 145 | 275,0 | 30 | 277,0 | 25 | 278,0 | 279,0 | 457 | 280,0 | 607 | 281,0 | 632 |
| 16.01.2024 10:55:05 | 145 | 275,0 | 30 | 277,0 | 25 | 278,0 | 279,0 | 457 | 280,0 | 607 | 281,0 | 632 |