RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2024 16:19:10 | 496 | 274,0 | 396 | 275,0 | 81 | 278,0 | 279,0 | 267 | 280,0 | 417 | 281,0 | 517 |
| 15.01.2024 16:05:38 | 496 | 274,0 | 396 | 275,0 | 81 | 278,0 | 279,0 | 267 | 280,0 | 417 | 281,0 | 517 |
| 15.01.2024 16:05:38 | 496 | 274,0 | 396 | 275,0 | 81 | 278,0 | 279,0 | 267 | 280,0 | 417 | 281,0 | 517 |
| 15.01.2024 16:05:38 | 496 | 274,0 | 396 | 275,0 | 81 | 278,0 | 279,0 | 267 | 280,0 | 417 | 281,0 | 517 |
| 15.01.2024 15:21:26 | 538 | 274,0 | 438 | 275,0 | 123 | 278,0 | 279,0 | 267 | 280,0 | 417 | 281,0 | 517 |
| 15.01.2024 15:21:26 | 538 | 274,0 | 438 | 275,0 | 123 | 278,0 | 279,0 | 267 | 280,0 | 417 | 281,0 | 517 |
| 15.01.2024 12:33:03 | 438 | 274,0 | 338 | 275,0 | 23 | 278,0 | 279,0 | 267 | 280,0 | 417 | 281,0 | 517 |
| 15.01.2024 12:32:45 | 438 | 274,0 | 338 | 275,0 | 23 | 278,0 | 279,0 | 267 | 280,0 | 417 | 281,0 | 517 |
| 15.01.2024 12:28:05 | 438 | 274,0 | 338 | 275,0 | 23 | 278,0 | 279,0 | 267 | 280,0 | 367 | 281,0 | 467 |
| 15.01.2024 12:28:05 | 438 | 274,0 | 338 | 275,0 | 23 | 278,0 | 279,0 | 267 | 280,0 | 367 | 281,0 | 467 |
| 15.01.2024 12:11:21 | 545 | 273,0 | 415 | 274,0 | 315 | 275,0 | 279,0 | 267 | 280,0 | 367 | 281,0 | 467 |
| 15.01.2024 12:11:21 | 545 | 273,0 | 415 | 274,0 | 315 | 275,0 | 279,0 | 267 | 280,0 | 367 | 281,0 | 467 |
| 15.01.2024 11:31:09 | 515 | 273,0 | 415 | 274,0 | 315 | 275,0 | 279,0 | 267 | 280,0 | 367 | 281,0 | 467 |
| 15.01.2024 11:31:09 | 515 | 273,0 | 415 | 274,0 | 315 | 275,0 | 279,0 | 267 | 280,0 | 367 | 281,0 | 467 |
| 15.01.2024 11:31:09 | 515 | 273,0 | 415 | 274,0 | 315 | 275,0 | 279,0 | 267 | 280,0 | 367 | 281,0 | 467 |
| 15.01.2024 10:51:41 | 515 | 273,0 | 415 | 274,0 | 315 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 10:37:30 | 545 | 273,0 | 415 | 274,0 | 315 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 10:37:30 | 545 | 273,0 | 415 | 274,0 | 315 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 09:33:19 | 445 | 273,0 | 315 | 274,0 | 215 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 09:31:40 | 545 | 267,0 | 345 | 273,0 | 215 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 09:23:53 | 545 | 266,0 | 345 | 273,0 | 215 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 09:23:53 | 545 | 266,0 | 345 | 273,0 | 215 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 09:06:12 | 645 | 266,0 | 445 | 273,0 | 315 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 09:04:47 | 455 | 267,0 | 445 | 273,0 | 315 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 09:03:11 | 545 | 273,0 | 415 | 274,0 | 315 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 09:03:11 | 545 | 273,0 | 415 | 274,0 | 315 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 09:00:27 | 445 | 273,0 | 315 | 274,0 | 215 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 09:00:24 | 445 | 273,0 | 315 | 274,0 | 215 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 09:00:24 | 445 | 273,0 | 315 | 274,0 | 215 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 09:00:24 | 345 | 273,0 | 215 | 274,0 | 115 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 567 |
| 15.01.2024 09:00:24 | 345 | 273,0 | 215 | 274,0 | 115 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 667 |
| 15.01.2024 09:00:04 | 445 | 273,0 | 315 | 274,0 | 115 | 275,0 | 278,0 | 200 | 279,0 | 467 | 280,0 | 667 |
| 12.01.2024 17:05:04 | 535 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 200 | 279,0 | 422 | 280,0 | 622 |
| 12.01.2024 16:09:59 | 535 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 200 | 279,0 | 422 | 280,0 | 622 |
| 12.01.2024 15:11:48 | 535 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 200 | 279,0 | 422 | 280,0 | 622 |
| 12.01.2024 15:11:48 | 535 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 200 | 279,0 | 422 | 280,0 | 622 |
| 12.01.2024 15:03:02 | 535 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 222 | 280,0 | 422 | 283,0 | 472 |
| 12.01.2024 15:02:59 | 535 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 222 | 280,0 | 322 | 283,0 | 372 |
| 12.01.2024 15:02:59 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 222 | 280,0 | 322 | 283,0 | 372 |
| 12.01.2024 15:02:59 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 222 | 280,0 | 322 | 283,0 | 372 |
| 12.01.2024 15:02:58 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 322 | 280,0 | 422 | 283,0 | 472 |
| 12.01.2024 14:56:42 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 322 | 280,0 | 422 | 283,0 | 472 |
| 12.01.2024 14:56:42 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 322 | 280,0 | 422 | 283,0 | 472 |
| 12.01.2024 14:55:10 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 122 | 280,0 | 222 | 283,0 | 272 |
| 12.01.2024 14:55:10 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 122 | 280,0 | 222 | 283,0 | 272 |
| 12.01.2024 14:55:10 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 122 | 280,0 | 222 | 283,0 | 272 |
| 12.01.2024 14:55:10 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 300 | 280,0 | 400 | 283,0 | 450 |
| 12.01.2024 14:55:10 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 300 | 280,0 | 400 | 283,0 | 450 |
| 12.01.2024 14:55:10 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 279,0 | 300 | 280,0 | 400 | 283,0 | 450 |
| 12.01.2024 14:53:47 | 435 | 274,0 | 343 | 275,0 | 43 | 277,0 | 278,0 | 72 | 279,0 | 372 | 280,0 | 472 |