RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2024 15:40:44 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 85 | 279,0 | 280 | 280,0 | 480 |
| 11.01.2024 15:40:43 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 85 | 279,0 | 280 | 280,0 | 380 |
| 11.01.2024 15:40:43 | 457 | 273,0 | 312 | 274,0 | 220 | 275,0 | 278,0 | 85 | 279,0 | 280 | 280,0 | 380 |
| 11.01.2024 15:40:43 | 457 | 273,0 | 312 | 274,0 | 220 | 275,0 | 278,0 | 85 | 279,0 | 280 | 280,0 | 380 |
| 11.01.2024 15:40:43 | 457 | 273,0 | 312 | 274,0 | 220 | 275,0 | 278,0 | 85 | 279,0 | 280 | 280,0 | 380 |
| 11.01.2024 15:39:49 | 557 | 273,0 | 412 | 274,0 | 320 | 275,0 | 278,0 | 85 | 279,0 | 280 | 280,0 | 380 |
| 11.01.2024 15:39:46 | 557 | 273,0 | 412 | 274,0 | 320 | 275,0 | 278,0 | 85 | 279,0 | 280 | 280,0 | 380 |
| 11.01.2024 15:39:46 | 557 | 273,0 | 412 | 274,0 | 320 | 275,0 | 278,0 | 85 | 279,0 | 280 | 280,0 | 380 |
| 11.01.2024 15:39:46 | 457 | 273,0 | 312 | 274,0 | 220 | 275,0 | 278,0 | 85 | 279,0 | 280 | 280,0 | 380 |
| 11.01.2024 15:39:46 | 457 | 273,0 | 312 | 274,0 | 220 | 275,0 | 278,0 | 85 | 279,0 | 280 | 280,0 | 480 |
| 11.01.2024 15:13:05 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 85 | 279,0 | 280 | 280,0 | 480 |
| 11.01.2024 15:13:05 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 85 | 279,0 | 280 | 280,0 | 480 |
| 11.01.2024 14:38:13 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 43 | 279,0 | 238 | 280,0 | 438 |
| 11.01.2024 14:37:44 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 43 | 279,0 | 238 | 280,0 | 438 |
| 11.01.2024 14:37:44 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 43 | 279,0 | 238 | 280,0 | 438 |
| 11.01.2024 14:37:44 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 279,0 | 195 | 280,0 | 395 | 284,0 | 495 |
| 11.01.2024 14:37:44 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 279,0 | 195 | 280,0 | 395 | 284,0 | 495 |
| 11.01.2024 14:37:44 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 279,0 | 195 | 280,0 | 395 | 284,0 | 495 |
| 11.01.2024 14:21:40 | 469 | 274,0 | 277 | 275,0 | 57 | 278,0 | 279,0 | 195 | 280,0 | 395 | 284,0 | 495 |
| 11.01.2024 14:21:40 | 469 | 274,0 | 277 | 275,0 | 57 | 278,0 | 279,0 | 195 | 280,0 | 395 | 284,0 | 495 |
| 11.01.2024 14:21:40 | 469 | 274,0 | 277 | 275,0 | 57 | 278,0 | 279,0 | 195 | 280,0 | 395 | 284,0 | 495 |
| 11.01.2024 14:12:47 | 469 | 274,0 | 277 | 275,0 | 57 | 278,0 | 279,0 | 200 | 280,0 | 400 | 284,0 | 500 |
| 11.01.2024 14:12:47 | 469 | 274,0 | 277 | 275,0 | 57 | 278,0 | 279,0 | 200 | 280,0 | 400 | 284,0 | 500 |
| 11.01.2024 14:12:47 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 279,0 | 200 | 280,0 | 400 | 284,0 | 500 |
| 11.01.2024 14:12:47 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 279,0 | 200 | 280,0 | 400 | 284,0 | 500 |
| 11.01.2024 14:12:47 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 279,0 | 200 | 280,0 | 400 | 284,0 | 500 |
| 11.01.2024 13:28:47 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 943 | 279,0 | 1 143 | 280,0 | 1 343 |
| 11.01.2024 13:28:47 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 943 | 279,0 | 1 143 | 280,0 | 1 343 |
| 11.01.2024 13:05:21 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 743 | 279,0 | 943 | 280,0 | 1 143 |
| 11.01.2024 13:05:21 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 743 | 279,0 | 943 | 280,0 | 1 143 |
| 11.01.2024 11:54:51 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 343 | 279,0 | 543 | 280,0 | 743 |
| 11.01.2024 11:54:51 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 343 | 279,0 | 543 | 280,0 | 743 |
| 11.01.2024 11:25:47 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 199 | 279,0 | 399 | 280,0 | 599 |
| 11.01.2024 11:25:47 | 557 | 273,0 | 412 | 274,0 | 220 | 275,0 | 278,0 | 199 | 279,0 | 399 | 280,0 | 599 |
| 11.01.2024 10:56:26 | 537 | 273,0 | 392 | 274,0 | 200 | 275,0 | 278,0 | 199 | 279,0 | 399 | 280,0 | 599 |
| 11.01.2024 10:56:26 | 537 | 273,0 | 392 | 274,0 | 200 | 275,0 | 278,0 | 199 | 279,0 | 399 | 280,0 | 599 |
| 11.01.2024 10:36:30 | 637 | 266,0 | 337 | 273,0 | 192 | 274,0 | 278,0 | 199 | 279,0 | 399 | 280,0 | 599 |
| 11.01.2024 10:36:28 | 637 | 266,0 | 337 | 273,0 | 192 | 274,0 | 278,0 | 199 | 279,0 | 399 | 280,0 | 499 |
| 11.01.2024 10:36:28 | 637 | 266,0 | 337 | 273,0 | 192 | 274,0 | 278,0 | 199 | 279,0 | 399 | 280,0 | 499 |
| 11.01.2024 10:36:28 | 537 | 266,0 | 237 | 273,0 | 92 | 274,0 | 278,0 | 199 | 279,0 | 399 | 280,0 | 499 |
| 11.01.2024 10:36:28 | 537 | 266,0 | 237 | 273,0 | 92 | 274,0 | 278,0 | 199 | 279,0 | 499 | 280,0 | 599 |
| 11.01.2024 10:26:44 | 637 | 266,0 | 337 | 273,0 | 92 | 274,0 | 278,0 | 199 | 279,0 | 499 | 280,0 | 599 |
| 11.01.2024 10:26:44 | 637 | 266,0 | 337 | 273,0 | 92 | 274,0 | 278,0 | 199 | 279,0 | 499 | 280,0 | 599 |
| 11.01.2024 10:16:12 | 637 | 266,0 | 337 | 273,0 | 92 | 274,0 | 278,0 | 99 | 279,0 | 399 | 280,0 | 499 |
| 11.01.2024 09:38:59 | 637 | 266,0 | 337 | 273,0 | 92 | 274,0 | 278,0 | 99 | 279,0 | 299 | 280,0 | 399 |
| 11.01.2024 09:38:59 | 637 | 266,0 | 337 | 273,0 | 92 | 274,0 | 278,0 | 99 | 279,0 | 299 | 280,0 | 399 |
| 11.01.2024 09:38:59 | 637 | 266,0 | 337 | 273,0 | 92 | 274,0 | 279,0 | 200 | 280,0 | 300 | 284,0 | 400 |
| 11.01.2024 09:38:59 | 637 | 266,0 | 337 | 273,0 | 92 | 274,0 | 279,0 | 200 | 280,0 | 300 | 284,0 | 400 |
| 11.01.2024 09:38:59 | 637 | 266,0 | 337 | 273,0 | 92 | 274,0 | 279,0 | 200 | 280,0 | 300 | 284,0 | 400 |
| 11.01.2024 09:36:18 | 338 | 273,0 | 93 | 274,0 | 1 | 278,0 | 279,0 | 200 | 280,0 | 300 | 284,0 | 400 |