RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2024 16:35:34 | 491 | 273,0 | 246 | 274,0 | 139 | 275,0 | 276,0 | 399 | 277,0 | 543 | 278,0 | 643 |
| 10.01.2024 16:35:34 | 491 | 273,0 | 246 | 274,0 | 139 | 275,0 | 276,0 | 399 | 277,0 | 543 | 278,0 | 643 |
| 10.01.2024 16:35:34 | 491 | 273,0 | 246 | 274,0 | 139 | 275,0 | 276,0 | 399 | 277,0 | 543 | 278,0 | 643 |
| 10.01.2024 14:35:05 | 491 | 273,0 | 246 | 274,0 | 139 | 275,0 | 276,0 | 599 | 277,0 | 743 | 278,0 | 843 |
| 10.01.2024 14:35:05 | 491 | 273,0 | 246 | 274,0 | 139 | 275,0 | 276,0 | 599 | 277,0 | 743 | 278,0 | 843 |
| 10.01.2024 13:51:56 | 476 | 273,0 | 231 | 274,0 | 124 | 275,0 | 276,0 | 599 | 277,0 | 743 | 278,0 | 843 |
| 10.01.2024 13:50:33 | 476 | 273,0 | 231 | 274,0 | 124 | 275,0 | 276,0 | 599 | 277,0 | 743 | 278,0 | 943 |
| 10.01.2024 12:20:18 | 476 | 273,0 | 231 | 274,0 | 124 | 275,0 | 276,0 | 599 | 277,0 | 743 | 278,0 | 943 |
| 10.01.2024 12:20:16 | 476 | 273,0 | 231 | 274,0 | 124 | 275,0 | 276,0 | 599 | 277,0 | 743 | 278,0 | 943 |
| 10.01.2024 12:20:14 | 376 | 273,0 | 231 | 274,0 | 124 | 275,0 | 276,0 | 599 | 277,0 | 743 | 278,0 | 943 |
| 10.01.2024 12:20:14 | 376 | 273,0 | 231 | 274,0 | 124 | 275,0 | 276,0 | 599 | 277,0 | 743 | 278,0 | 943 |
| 10.01.2024 10:11:02 | 476 | 273,0 | 331 | 274,0 | 124 | 275,0 | 276,0 | 599 | 277,0 | 743 | 278,0 | 943 |
| 10.01.2024 10:11:02 | 476 | 273,0 | 331 | 274,0 | 124 | 275,0 | 276,0 | 599 | 277,0 | 743 | 278,0 | 943 |
| 10.01.2024 10:11:02 | 476 | 273,0 | 331 | 274,0 | 124 | 275,0 | 276,0 | 599 | 277,0 | 743 | 278,0 | 943 |
| 10.01.2024 09:43:58 | 476 | 273,0 | 331 | 274,0 | 124 | 275,0 | 276,0 | 667 | 277,0 | 811 | 278,0 | 1 011 |
| 10.01.2024 09:39:28 | 476 | 273,0 | 331 | 274,0 | 124 | 275,0 | 276,0 | 667 | 278,0 | 867 | 279,0 | 967 |
| 10.01.2024 09:07:19 | 476 | 273,0 | 331 | 274,0 | 124 | 275,0 | 276,0 | 667 | 278,0 | 867 | 279,0 | 967 |
| 10.01.2024 09:06:41 | 461 | 273,0 | 316 | 274,0 | 124 | 275,0 | 276,0 | 667 | 278,0 | 867 | 279,0 | 967 |
| 10.01.2024 09:00:33 | 361 | 273,0 | 316 | 274,0 | 124 | 275,0 | 276,0 | 667 | 278,0 | 867 | 279,0 | 967 |
| 10.01.2024 09:00:29 | 361 | 273,0 | 316 | 274,0 | 124 | 275,0 | 276,0 | 667 | 278,0 | 867 | 279,0 | 967 |
| 10.01.2024 09:00:29 | 261 | 273,0 | 216 | 274,0 | 124 | 275,0 | 276,0 | 667 | 278,0 | 867 | 279,0 | 967 |
| 10.01.2024 09:00:29 | 261 | 273,0 | 216 | 274,0 | 124 | 275,0 | 276,0 | 667 | 278,0 | 967 | 279,0 | 1 067 |
| 10.01.2024 09:00:05 | 261 | 273,0 | 216 | 274,0 | 124 | 275,0 | 276,0 | 667 | 278,0 | 967 | 279,0 | 1 067 |
| 09.01.2024 17:05:04 | 457 | 272,0 | 237 | 273,0 | 192 | 274,0 | 276,0 | 567 | 277,0 | 711 | 278,0 | 1 011 |
| 09.01.2024 16:08:53 | 457 | 272,0 | 237 | 273,0 | 192 | 274,0 | 276,0 | 567 | 277,0 | 711 | 278,0 | 1 011 |
| 09.01.2024 16:08:53 | 457 | 272,0 | 237 | 273,0 | 192 | 274,0 | 276,0 | 567 | 277,0 | 711 | 278,0 | 1 011 |
| 09.01.2024 16:06:17 | 457 | 272,0 | 237 | 273,0 | 192 | 274,0 | 276,0 | 467 | 277,0 | 611 | 278,0 | 911 |
| 09.01.2024 16:03:51 | 557 | 272,0 | 337 | 273,0 | 192 | 274,0 | 276,0 | 467 | 277,0 | 611 | 278,0 | 911 |
| 09.01.2024 16:03:49 | 557 | 272,0 | 337 | 273,0 | 192 | 274,0 | 276,0 | 467 | 277,0 | 611 | 278,0 | 811 |
| 09.01.2024 16:03:49 | 457 | 272,0 | 337 | 273,0 | 192 | 274,0 | 276,0 | 467 | 277,0 | 611 | 278,0 | 811 |
| 09.01.2024 16:03:48 | 457 | 272,0 | 337 | 273,0 | 192 | 274,0 | 276,0 | 467 | 277,0 | 611 | 278,0 | 811 |
| 09.01.2024 15:28:27 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 467 | 277,0 | 611 | 278,0 | 811 |
| 09.01.2024 15:09:27 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 467 | 278,0 | 667 | 279,0 | 867 |
| 09.01.2024 15:09:27 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 467 | 278,0 | 667 | 279,0 | 867 |
| 09.01.2024 15:09:27 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 467 | 278,0 | 667 | 279,0 | 867 |
| 09.01.2024 13:46:41 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:46:29 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:46:21 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:45:30 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:44:43 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:31:36 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:31:36 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:31:24 | 460 | 273,0 | 215 | 274,0 | 23 | 275,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:31:24 | 460 | 273,0 | 215 | 274,0 | 23 | 275,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:31:24 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:31:24 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:31:24 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 276,0 | 485 | 278,0 | 685 | 279,0 | 885 |
| 09.01.2024 13:30:39 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 762 |
| 09.01.2024 13:30:32 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 762 |
| 09.01.2024 13:07:18 | 557 | 272,0 | 437 | 273,0 | 192 | 274,0 | 275,0 | 77 | 276,0 | 562 | 278,0 | 762 |