RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2024 16:52:15 | 450 | 272,0 | 330 | 273,0 | 100 | 274,0 | 276,0 | 485 | 277,0 | 629 | 278,0 | 829 |
| 08.01.2024 16:52:15 | 450 | 272,0 | 330 | 273,0 | 100 | 274,0 | 276,0 | 485 | 277,0 | 629 | 278,0 | 829 |
| 08.01.2024 16:52:15 | 450 | 272,0 | 330 | 273,0 | 100 | 274,0 | 276,0 | 485 | 277,0 | 629 | 278,0 | 829 |
| 08.01.2024 16:21:05 | 450 | 272,0 | 330 | 273,0 | 100 | 274,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 16:21:05 | 450 | 272,0 | 330 | 273,0 | 100 | 274,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 16:08:52 | 450 | 272,0 | 330 | 273,0 | 100 | 274,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 16:08:52 | 450 | 272,0 | 330 | 273,0 | 100 | 274,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 16:06:33 | 450 | 272,0 | 330 | 273,0 | 100 | 274,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 16:06:33 | 450 | 272,0 | 330 | 273,0 | 100 | 274,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 16:03:33 | 450 | 272,0 | 330 | 273,0 | 100 | 274,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 16:03:33 | 450 | 272,0 | 330 | 273,0 | 100 | 274,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 15:56:35 | 450 | 272,0 | 330 | 273,0 | 100 | 274,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 15:56:35 | 450 | 272,0 | 330 | 273,0 | 100 | 274,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 15:53:59 | 450 | 271,0 | 350 | 272,0 | 230 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 15:31:22 | 550 | 271,0 | 450 | 272,0 | 230 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 15:31:19 | 550 | 271,0 | 450 | 272,0 | 230 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 15:31:19 | 550 | 271,0 | 450 | 272,0 | 230 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 15:31:19 | 450 | 271,0 | 350 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 15:31:19 | 450 | 271,0 | 350 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 949 |
| 08.01.2024 14:11:22 | 550 | 271,0 | 450 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 949 |
| 08.01.2024 14:11:17 | 550 | 271,0 | 450 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 14:11:17 | 450 | 271,0 | 350 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 14:11:17 | 450 | 271,0 | 350 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 14:11:17 | 450 | 271,0 | 350 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 13:37:44 | 550 | 271,0 | 450 | 272,0 | 230 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 13:37:43 | 550 | 271,0 | 450 | 272,0 | 230 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 13:37:43 | 550 | 271,0 | 450 | 272,0 | 230 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 13:37:42 | 450 | 271,0 | 350 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 13:37:42 | 450 | 271,0 | 350 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 13:37:42 | 450 | 271,0 | 350 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 13:37:17 | 450 | 272,0 | 230 | 273,0 | 100 | 274,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 13:37:14 | 450 | 272,0 | 230 | 273,0 | 100 | 274,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 13:37:14 | 450 | 272,0 | 230 | 273,0 | 100 | 274,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 13:37:14 | 450 | 271,0 | 350 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 13:37:14 | 450 | 271,0 | 350 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 949 |
| 08.01.2024 13:35:15 | 550 | 271,0 | 450 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 949 |
| 08.01.2024 13:35:11 | 550 | 271,0 | 450 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 13:35:11 | 450 | 271,0 | 350 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 13:35:11 | 450 | 271,0 | 350 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 13:35:11 | 450 | 271,0 | 350 | 272,0 | 130 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 12:50:48 | 550 | 271,0 | 450 | 272,0 | 230 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 12:50:48 | 550 | 271,0 | 450 | 272,0 | 230 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 12:50:48 | 550 | 271,0 | 450 | 272,0 | 230 | 273,0 | 276,0 | 505 | 277,0 | 649 | 278,0 | 849 |
| 08.01.2024 11:59:19 | 550 | 271,0 | 450 | 272,0 | 230 | 273,0 | 275,0 | 95 | 276,0 | 600 | 277,0 | 744 |
| 08.01.2024 11:56:41 | 650 | 271,0 | 450 | 272,0 | 230 | 273,0 | 275,0 | 95 | 276,0 | 600 | 277,0 | 744 |
| 08.01.2024 11:56:39 | 650 | 271,0 | 450 | 272,0 | 230 | 273,0 | 275,0 | 95 | 276,0 | 600 | 277,0 | 744 |
| 08.01.2024 11:56:39 | 650 | 271,0 | 450 | 272,0 | 230 | 273,0 | 275,0 | 95 | 276,0 | 600 | 277,0 | 744 |
| 08.01.2024 11:56:39 | 550 | 271,0 | 350 | 272,0 | 130 | 273,0 | 275,0 | 95 | 276,0 | 600 | 277,0 | 744 |
| 08.01.2024 11:56:39 | 550 | 271,0 | 350 | 272,0 | 130 | 273,0 | 275,0 | 95 | 276,0 | 600 | 277,0 | 744 |
| 08.01.2024 11:50:29 | 650 | 271,0 | 450 | 272,0 | 130 | 273,0 | 275,0 | 95 | 276,0 | 600 | 277,0 | 744 |