RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 15:37:00 | 506 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 15:36:55 | 506 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 15:36:55 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 15:36:55 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 507 |
| 05.01.2024 15:25:56 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 507 |
| 05.01.2024 15:25:53 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 15:25:53 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 15:25:53 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 15:25:46 | 506 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 15:25:44 | 506 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 15:25:44 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 15:25:44 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 507 |
| 05.01.2024 15:25:34 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 507 |
| 05.01.2024 15:25:32 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 15:25:32 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 15:25:32 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 502 | 276,0 | 1 507 |
| 05.01.2024 15:25:22 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 502 | 276,0 | 1 507 |
| 05.01.2024 15:25:19 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 15:25:19 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 15:25:19 | 406 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 14:40:33 | 506 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 13:58:39 | 506 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 13:58:39 | 506 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 13:58:39 | 506 | 271,0 | 306 | 272,0 | 30 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 11:31:50 | 516 | 271,0 | 316 | 272,0 | 40 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 11:08:27 | 616 | 271,0 | 416 | 272,0 | 40 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 11:08:24 | 616 | 271,0 | 416 | 272,0 | 40 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 11:08:24 | 516 | 271,0 | 416 | 272,0 | 40 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 11:08:24 | 516 | 271,0 | 416 | 272,0 | 40 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 11:06:55 | 616 | 271,0 | 516 | 272,0 | 40 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 11:06:55 | 616 | 271,0 | 516 | 272,0 | 40 | 273,0 | 274,0 | 50 | 275,0 | 402 | 276,0 | 1 407 |
| 05.01.2024 10:44:07 | 616 | 271,0 | 516 | 272,0 | 40 | 273,0 | 275,0 | 352 | 276,0 | 1 357 | 277,0 | 1 457 |
| 05.01.2024 10:44:07 | 616 | 271,0 | 516 | 272,0 | 40 | 273,0 | 275,0 | 352 | 276,0 | 1 357 | 277,0 | 1 457 |
| 05.01.2024 10:44:07 | 616 | 271,0 | 516 | 272,0 | 40 | 273,0 | 275,0 | 352 | 276,0 | 1 357 | 277,0 | 1 457 |
| 05.01.2024 10:35:36 | 616 | 271,0 | 516 | 272,0 | 40 | 273,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:35:21 | 616 | 271,0 | 516 | 272,0 | 40 | 273,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:35:12 | 616 | 271,0 | 516 | 272,0 | 40 | 273,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:34:57 | 716 | 270,0 | 516 | 272,0 | 40 | 273,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:34:51 | 616 | 271,0 | 516 | 272,0 | 40 | 273,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:34:36 | 616 | 271,0 | 516 | 272,0 | 40 | 273,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:34:24 | 716 | 271,0 | 516 | 272,0 | 40 | 273,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:34:12 | 716 | 271,0 | 516 | 272,0 | 40 | 273,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:21:08 | 816 | 271,0 | 516 | 272,0 | 40 | 273,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:21:08 | 816 | 271,0 | 516 | 272,0 | 40 | 273,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:19:16 | 876 | 268,0 | 776 | 271,0 | 476 | 272,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:19:16 | 876 | 268,0 | 776 | 271,0 | 476 | 272,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:10:55 | 806 | 271,0 | 506 | 272,0 | 30 | 273,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:10:51 | 806 | 271,0 | 506 | 272,0 | 30 | 273,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:10:51 | 706 | 271,0 | 406 | 272,0 | 30 | 273,0 | 275,0 | 354 | 276,0 | 1 359 | 277,0 | 1 459 |
| 05.01.2024 10:10:51 | 706 | 271,0 | 406 | 272,0 | 30 | 273,0 | 275,0 | 354 | 276,0 | 1 459 | 277,0 | 1 559 |