RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2024 16:52:10 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 273,0 | 95 | 275,0 | 349 | 276,0 | 1 454 |
| 04.01.2024 16:51:47 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 273,0 | 95 | 275,0 | 349 | 276,0 | 1 454 |
| 04.01.2024 16:44:36 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 273,0 | 95 | 275,0 | 349 | 276,0 | 1 454 |
| 04.01.2024 16:44:36 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 273,0 | 95 | 275,0 | 349 | 276,0 | 1 454 |
| 04.01.2024 16:44:36 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 273,0 | 95 | 275,0 | 349 | 276,0 | 1 454 |
| 04.01.2024 16:14:07 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 273,0 | 100 | 275,0 | 354 | 276,0 | 1 459 |
| 04.01.2024 16:12:52 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 273,0 | 100 | 275,0 | 254 | 276,0 | 1 359 |
| 04.01.2024 16:12:52 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 273,0 | 100 | 275,0 | 254 | 276,0 | 1 359 |
| 04.01.2024 16:12:52 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 275,0 | 154 | 276,0 | 1 259 | 277,0 | 1 359 |
| 04.01.2024 16:12:52 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 275,0 | 154 | 276,0 | 1 259 | 277,0 | 1 359 |
| 04.01.2024 16:12:52 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 275,0 | 154 | 276,0 | 1 259 | 277,0 | 1 359 |
| 04.01.2024 16:12:52 | 1 091 | 271,0 | 791 | 272,0 | 515 | 273,0 | 275,0 | 154 | 276,0 | 1 259 | 277,0 | 1 359 |
| 04.01.2024 16:12:52 | 1 091 | 271,0 | 791 | 272,0 | 515 | 273,0 | 275,0 | 154 | 276,0 | 1 259 | 277,0 | 1 359 |
| 04.01.2024 16:12:52 | 1 091 | 271,0 | 791 | 272,0 | 515 | 273,0 | 275,0 | 154 | 276,0 | 1 259 | 277,0 | 1 359 |
| 04.01.2024 15:57:17 | 891 | 272,0 | 615 | 273,0 | 100 | 274,0 | 275,0 | 154 | 276,0 | 1 259 | 277,0 | 1 359 |
| 04.01.2024 15:57:17 | 891 | 272,0 | 615 | 273,0 | 100 | 274,0 | 275,0 | 154 | 276,0 | 1 259 | 277,0 | 1 359 |
| 04.01.2024 15:57:17 | 891 | 272,0 | 615 | 273,0 | 100 | 274,0 | 275,0 | 154 | 276,0 | 1 259 | 277,0 | 1 359 |
| 04.01.2024 15:46:39 | 891 | 272,0 | 615 | 273,0 | 100 | 274,0 | 275,0 | 299 | 276,0 | 1 404 | 277,0 | 1 504 |
| 04.01.2024 15:46:36 | 891 | 272,0 | 615 | 273,0 | 100 | 274,0 | 275,0 | 299 | 276,0 | 1 304 | 277,0 | 1 404 |
| 04.01.2024 15:46:36 | 891 | 272,0 | 615 | 273,0 | 100 | 274,0 | 275,0 | 299 | 276,0 | 1 304 | 277,0 | 1 404 |
| 04.01.2024 15:46:36 | 891 | 272,0 | 615 | 273,0 | 100 | 274,0 | 275,0 | 299 | 276,0 | 1 304 | 277,0 | 1 504 |
| 04.01.2024 15:39:41 | 891 | 272,0 | 615 | 273,0 | 100 | 274,0 | 275,0 | 299 | 276,0 | 1 304 | 277,0 | 1 504 |
| 04.01.2024 15:39:41 | 891 | 272,0 | 615 | 273,0 | 100 | 274,0 | 275,0 | 299 | 276,0 | 1 304 | 277,0 | 1 504 |
| 04.01.2024 15:39:41 | 891 | 272,0 | 615 | 273,0 | 100 | 274,0 | 276,0 | 1 005 | 277,0 | 1 205 | 278,0 | 1 705 |
| 04.01.2024 15:39:41 | 891 | 272,0 | 615 | 273,0 | 100 | 274,0 | 276,0 | 1 005 | 277,0 | 1 205 | 278,0 | 1 705 |
| 04.01.2024 15:39:41 | 891 | 272,0 | 615 | 273,0 | 100 | 274,0 | 276,0 | 1 005 | 277,0 | 1 205 | 278,0 | 1 705 |
| 04.01.2024 15:34:43 | 616 | 273,0 | 101 | 274,0 | 1 | 275,0 | 276,0 | 1 005 | 277,0 | 1 205 | 278,0 | 1 705 |
| 04.01.2024 15:18:10 | 792 | 272,0 | 516 | 273,0 | 1 | 275,0 | 276,0 | 1 005 | 277,0 | 1 205 | 278,0 | 1 705 |
| 04.01.2024 15:18:10 | 792 | 272,0 | 516 | 273,0 | 1 | 275,0 | 276,0 | 1 005 | 277,0 | 1 205 | 278,0 | 1 705 |
| 04.01.2024 15:18:10 | 1 191 | 271,0 | 791 | 272,0 | 515 | 273,0 | 276,0 | 1 005 | 277,0 | 1 205 | 278,0 | 1 705 |
| 04.01.2024 15:18:10 | 1 191 | 271,0 | 791 | 272,0 | 515 | 273,0 | 276,0 | 1 005 | 277,0 | 1 205 | 278,0 | 1 705 |
| 04.01.2024 15:18:10 | 1 191 | 271,0 | 791 | 272,0 | 515 | 273,0 | 276,0 | 1 005 | 277,0 | 1 205 | 278,0 | 1 705 |
| 04.01.2024 15:15:56 | 1 191 | 271,0 | 791 | 272,0 | 515 | 273,0 | 275,0 | 99 | 276,0 | 1 104 | 277,0 | 1 304 |
| 04.01.2024 15:15:56 | 1 191 | 271,0 | 791 | 272,0 | 515 | 273,0 | 275,0 | 99 | 276,0 | 1 104 | 277,0 | 1 304 |
| 04.01.2024 15:15:56 | 1 191 | 271,0 | 791 | 272,0 | 515 | 273,0 | 275,0 | 99 | 276,0 | 1 104 | 277,0 | 1 304 |
| 04.01.2024 15:07:54 | 1 191 | 271,0 | 791 | 272,0 | 515 | 273,0 | 275,0 | 199 | 276,0 | 1 204 | 277,0 | 1 404 |
| 04.01.2024 15:07:52 | 1 191 | 271,0 | 791 | 272,0 | 515 | 273,0 | 275,0 | 199 | 276,0 | 1 204 | 277,0 | 1 304 |
| 04.01.2024 15:07:51 | 1 091 | 271,0 | 791 | 272,0 | 515 | 273,0 | 275,0 | 199 | 276,0 | 1 204 | 277,0 | 1 304 |
| 04.01.2024 15:07:51 | 1 091 | 271,0 | 791 | 272,0 | 515 | 273,0 | 275,0 | 199 | 276,0 | 1 204 | 277,0 | 1 304 |
| 04.01.2024 14:44:28 | 1 191 | 271,0 | 891 | 272,0 | 515 | 273,0 | 275,0 | 199 | 276,0 | 1 204 | 277,0 | 1 304 |
| 04.01.2024 14:44:28 | 1 191 | 271,0 | 891 | 272,0 | 515 | 273,0 | 275,0 | 199 | 276,0 | 1 204 | 277,0 | 1 304 |
| 04.01.2024 14:25:13 | 948 | 272,0 | 572 | 273,0 | 57 | 274,0 | 275,0 | 199 | 276,0 | 1 204 | 277,0 | 1 304 |
| 04.01.2024 14:25:13 | 948 | 272,0 | 572 | 273,0 | 57 | 274,0 | 275,0 | 199 | 276,0 | 1 204 | 277,0 | 1 304 |
| 04.01.2024 13:55:13 | 1 048 | 272,0 | 672 | 273,0 | 157 | 274,0 | 275,0 | 199 | 276,0 | 1 204 | 277,0 | 1 304 |
| 04.01.2024 13:55:13 | 1 048 | 272,0 | 672 | 273,0 | 157 | 274,0 | 275,0 | 199 | 276,0 | 1 204 | 277,0 | 1 304 |
| 04.01.2024 13:53:18 | 1 048 | 272,0 | 672 | 273,0 | 157 | 274,0 | 275,0 | 99 | 276,0 | 1 104 | 277,0 | 1 204 |
| 04.01.2024 13:53:15 | 1 048 | 272,0 | 672 | 273,0 | 157 | 274,0 | 275,0 | 99 | 276,0 | 1 104 | 277,0 | 1 204 |
| 04.01.2024 13:53:15 | 948 | 272,0 | 672 | 273,0 | 157 | 274,0 | 275,0 | 99 | 276,0 | 1 104 | 277,0 | 1 204 |
| 04.01.2024 13:53:14 | 948 | 272,0 | 672 | 273,0 | 157 | 274,0 | 275,0 | 99 | 276,0 | 1 104 | 277,0 | 1 204 |
| 04.01.2024 13:38:34 | 1 048 | 272,0 | 772 | 273,0 | 157 | 274,0 | 275,0 | 99 | 276,0 | 1 104 | 277,0 | 1 204 |