RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2024 14:41:44 | 991 | 272,0 | 615 | 273,0 | 100 | 275,0 | 276,0 | 520 | 277,0 | 670 | 278,0 | 870 |
| 03.01.2024 14:41:44 | 991 | 272,0 | 615 | 273,0 | 100 | 275,0 | 276,0 | 520 | 277,0 | 670 | 278,0 | 870 |
| 03.01.2024 14:16:25 | 1 191 | 271,0 | 891 | 272,0 | 515 | 273,0 | 276,0 | 520 | 277,0 | 670 | 278,0 | 870 |
| 03.01.2024 14:16:25 | 1 191 | 271,0 | 891 | 272,0 | 515 | 273,0 | 276,0 | 520 | 277,0 | 670 | 278,0 | 870 |
| 03.01.2024 14:05:34 | 1 176 | 271,0 | 876 | 272,0 | 500 | 273,0 | 276,0 | 520 | 277,0 | 670 | 278,0 | 870 |
| 03.01.2024 14:05:34 | 1 176 | 271,0 | 876 | 272,0 | 500 | 273,0 | 276,0 | 520 | 277,0 | 670 | 278,0 | 870 |
| 03.01.2024 13:19:52 | 1 176 | 271,0 | 876 | 272,0 | 500 | 273,0 | 275,0 | 186 | 276,0 | 706 | 277,0 | 856 |
| 03.01.2024 13:19:52 | 1 176 | 271,0 | 876 | 272,0 | 500 | 273,0 | 275,0 | 186 | 276,0 | 706 | 277,0 | 856 |
| 03.01.2024 13:19:52 | 1 176 | 271,0 | 876 | 272,0 | 500 | 273,0 | 275,0 | 186 | 276,0 | 706 | 277,0 | 856 |
| 03.01.2024 13:12:39 | 1 176 | 271,0 | 876 | 272,0 | 500 | 273,0 | 275,0 | 200 | 276,0 | 720 | 277,0 | 870 |
| 03.01.2024 13:12:36 | 1 176 | 271,0 | 876 | 272,0 | 500 | 273,0 | 275,0 | 200 | 276,0 | 720 | 277,0 | 870 |
| 03.01.2024 13:12:36 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 275,0 | 200 | 276,0 | 720 | 277,0 | 870 |
| 03.01.2024 13:12:36 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 275,0 | 200 | 276,0 | 820 | 277,0 | 970 |
| 03.01.2024 12:50:50 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 275,0 | 200 | 276,0 | 820 | 277,0 | 970 |
| 03.01.2024 12:50:50 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 275,0 | 200 | 276,0 | 820 | 277,0 | 970 |
| 03.01.2024 12:46:31 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 276,0 | 620 | 277,0 | 770 | 278,0 | 870 |
| 03.01.2024 12:46:31 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 276,0 | 620 | 277,0 | 770 | 278,0 | 870 |
| 03.01.2024 12:46:21 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 276,0 | 520 | 277,0 | 670 | 278,0 | 770 |
| 03.01.2024 12:46:21 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 276,0 | 520 | 277,0 | 670 | 278,0 | 770 |
| 03.01.2024 12:46:21 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 276,0 | 520 | 277,0 | 670 | 278,0 | 770 |
| 03.01.2024 12:46:21 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 276,0 | 740 | 277,0 | 890 | 278,0 | 990 |
| 03.01.2024 12:46:21 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 276,0 | 740 | 277,0 | 890 | 278,0 | 990 |
| 03.01.2024 12:46:21 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 276,0 | 740 | 277,0 | 890 | 278,0 | 990 |
| 03.01.2024 12:15:44 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 275,0 | 200 | 276,0 | 940 | 277,0 | 1 090 |
| 03.01.2024 12:10:07 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 275,0 | 200 | 276,0 | 400 | 277,0 | 550 |
| 03.01.2024 12:10:07 | 1 076 | 271,0 | 776 | 272,0 | 500 | 273,0 | 275,0 | 200 | 276,0 | 400 | 277,0 | 550 |
| 03.01.2024 11:58:58 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 275,0 | 200 | 276,0 | 400 | 277,0 | 550 |
| 03.01.2024 11:58:58 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 275,0 | 200 | 276,0 | 400 | 277,0 | 550 |
| 03.01.2024 10:38:47 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 275,0 | 100 | 276,0 | 300 | 277,0 | 450 |
| 03.01.2024 10:38:47 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 275,0 | 100 | 276,0 | 300 | 277,0 | 450 |
| 03.01.2024 10:36:25 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 276,0 | 200 | 277,0 | 350 | 278,0 | 450 |
| 03.01.2024 10:35:13 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 276,0 | 200 | 277,0 | 350 | 278,0 | 450 |
| 03.01.2024 10:35:06 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 276,0 | 200 | 277,0 | 350 | 278,0 | 450 |
| 03.01.2024 10:35:06 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 276,0 | 200 | 277,0 | 350 | 278,0 | 450 |
| 03.01.2024 10:32:43 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 276,0 | 100 | 277,0 | 250 | 278,0 | 350 |
| 03.01.2024 10:32:43 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 276,0 | 100 | 277,0 | 250 | 278,0 | 350 |
| 03.01.2024 10:27:00 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 450 |
| 03.01.2024 10:27:00 | 876 | 270,0 | 576 | 271,0 | 276 | 272,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 450 |
| 03.01.2024 10:26:58 | 676 | 271,0 | 376 | 272,0 | 100 | 273,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 450 |
| 03.01.2024 10:26:58 | 676 | 271,0 | 376 | 272,0 | 100 | 273,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 450 |
| 03.01.2024 10:26:24 | 776 | 271,0 | 476 | 272,0 | 200 | 273,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 450 |
| 03.01.2024 10:26:24 | 776 | 271,0 | 476 | 272,0 | 200 | 273,0 | 275,0 | 200 | 276,0 | 300 | 277,0 | 450 |
| 03.01.2024 10:25:50 | 776 | 271,0 | 476 | 272,0 | 200 | 273,0 | 276,0 | 100 | 277,0 | 250 | 278,0 | 350 |
| 03.01.2024 10:25:50 | 776 | 271,0 | 476 | 272,0 | 200 | 273,0 | 276,0 | 100 | 277,0 | 250 | 278,0 | 350 |
| 03.01.2024 10:25:50 | 776 | 271,0 | 476 | 272,0 | 200 | 273,0 | 276,0 | 100 | 277,0 | 250 | 278,0 | 350 |
| 03.01.2024 10:25:43 | 576 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 100 | 277,0 | 250 | 278,0 | 350 |
| 03.01.2024 10:25:43 | 576 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 100 | 277,0 | 250 | 278,0 | 350 |
| 03.01.2024 10:25:38 | 576 | 272,0 | 300 | 273,0 | 100 | 275,0 | 277,0 | 150 | 278,0 | 250 | 279,0 | 640 |
| 03.01.2024 10:25:38 | 576 | 272,0 | 300 | 273,0 | 100 | 275,0 | 277,0 | 150 | 278,0 | 250 | 279,0 | 640 |
| 03.01.2024 10:25:32 | 576 | 272,0 | 300 | 273,0 | 100 | 275,0 | 276,0 | 11 | 277,0 | 161 | 278,0 | 261 |