RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:34:39 | 756 | 272,0 | 480 | 273,0 | 180 | 274,0 | 276,0 | 540 | 277,0 | 690 | 278,0 | 790 |
| 02.01.2024 16:34:09 | 756 | 272,0 | 480 | 273,0 | 180 | 274,0 | 276,0 | 540 | 277,0 | 690 | 279,0 | 1 180 |
| 02.01.2024 15:29:45 | 756 | 272,0 | 480 | 273,0 | 180 | 274,0 | 276,0 | 540 | 277,0 | 690 | 279,0 | 1 180 |
| 02.01.2024 15:29:45 | 756 | 272,0 | 480 | 273,0 | 180 | 274,0 | 276,0 | 540 | 277,0 | 690 | 279,0 | 1 180 |
| 02.01.2024 15:29:45 | 756 | 272,0 | 480 | 273,0 | 180 | 274,0 | 276,0 | 540 | 277,0 | 690 | 279,0 | 1 180 |
| 02.01.2024 15:29:45 | 756 | 272,0 | 480 | 273,0 | 180 | 274,0 | 276,0 | 620 | 277,0 | 770 | 279,0 | 1 260 |
| 02.01.2024 15:29:45 | 756 | 272,0 | 480 | 273,0 | 180 | 274,0 | 276,0 | 620 | 277,0 | 770 | 279,0 | 1 260 |
| 02.01.2024 15:29:45 | 756 | 272,0 | 480 | 273,0 | 180 | 274,0 | 276,0 | 620 | 277,0 | 770 | 279,0 | 1 260 |
| 02.01.2024 15:12:21 | 756 | 272,0 | 480 | 273,0 | 180 | 274,0 | 275,0 | 20 | 276,0 | 640 | 277,0 | 790 |
| 02.01.2024 15:12:21 | 756 | 272,0 | 480 | 273,0 | 180 | 274,0 | 275,0 | 20 | 276,0 | 640 | 277,0 | 790 |
| 02.01.2024 14:56:47 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 275,0 | 20 | 276,0 | 640 | 277,0 | 790 |
| 02.01.2024 14:56:47 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 275,0 | 20 | 276,0 | 640 | 277,0 | 790 |
| 02.01.2024 14:56:47 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 275,0 | 20 | 276,0 | 640 | 277,0 | 790 |
| 02.01.2024 14:49:42 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 275,0 | 120 | 276,0 | 740 | 277,0 | 890 |
| 02.01.2024 14:49:42 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 275,0 | 120 | 276,0 | 740 | 277,0 | 890 |
| 02.01.2024 14:49:42 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 275,0 | 120 | 276,0 | 740 | 277,0 | 890 |
| 02.01.2024 14:36:08 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 275,0 | 122 | 276,0 | 742 | 277,0 | 892 |
| 02.01.2024 14:36:05 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 275,0 | 122 | 276,0 | 742 | 277,0 | 892 |
| 02.01.2024 14:36:05 | 591 | 272,0 | 315 | 273,0 | 115 | 274,0 | 275,0 | 122 | 276,0 | 742 | 277,0 | 892 |
| 02.01.2024 14:36:05 | 591 | 272,0 | 315 | 273,0 | 115 | 274,0 | 275,0 | 122 | 276,0 | 742 | 277,0 | 892 |
| 02.01.2024 14:36:05 | 591 | 272,0 | 315 | 273,0 | 115 | 274,0 | 275,0 | 122 | 276,0 | 742 | 277,0 | 892 |
| 02.01.2024 14:00:22 | 691 | 272,0 | 415 | 273,0 | 215 | 274,0 | 275,0 | 122 | 276,0 | 742 | 277,0 | 892 |
| 02.01.2024 14:00:22 | 691 | 272,0 | 415 | 273,0 | 215 | 274,0 | 275,0 | 122 | 276,0 | 742 | 277,0 | 892 |
| 02.01.2024 14:00:22 | 691 | 272,0 | 415 | 273,0 | 215 | 274,0 | 275,0 | 122 | 276,0 | 742 | 277,0 | 892 |
| 02.01.2024 13:56:54 | 691 | 272,0 | 415 | 273,0 | 215 | 274,0 | 275,0 | 140 | 276,0 | 760 | 277,0 | 910 |
| 02.01.2024 13:56:51 | 691 | 272,0 | 415 | 273,0 | 215 | 274,0 | 275,0 | 140 | 276,0 | 760 | 277,0 | 910 |
| 02.01.2024 13:56:51 | 691 | 272,0 | 415 | 273,0 | 215 | 274,0 | 275,0 | 140 | 276,0 | 760 | 277,0 | 910 |
| 02.01.2024 13:56:51 | 591 | 272,0 | 315 | 273,0 | 115 | 274,0 | 275,0 | 140 | 276,0 | 760 | 277,0 | 910 |
| 02.01.2024 13:56:51 | 591 | 272,0 | 315 | 273,0 | 115 | 274,0 | 275,0 | 140 | 276,0 | 760 | 277,0 | 910 |
| 02.01.2024 13:39:04 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 275,0 | 140 | 276,0 | 760 | 277,0 | 910 |
| 02.01.2024 13:24:08 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 275,0 | 140 | 276,0 | 760 | 277,0 | 1 110 |
| 02.01.2024 13:16:09 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 275,0 | 140 | 276,0 | 760 | 277,0 | 910 |
| 02.01.2024 13:16:09 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 275,0 | 140 | 276,0 | 760 | 277,0 | 910 |
| 02.01.2024 13:16:09 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 276,0 | 620 | 277,0 | 770 | 279,0 | 1 260 |
| 02.01.2024 13:16:09 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 276,0 | 620 | 277,0 | 770 | 279,0 | 1 260 |
| 02.01.2024 13:16:09 | 691 | 272,0 | 415 | 273,0 | 115 | 274,0 | 276,0 | 620 | 277,0 | 770 | 279,0 | 1 260 |
| 02.01.2024 13:15:33 | 575 | 273,0 | 275 | 274,0 | 160 | 275,0 | 276,0 | 620 | 277,0 | 770 | 279,0 | 1 260 |
| 02.01.2024 12:59:23 | 575 | 273,0 | 275 | 274,0 | 160 | 275,0 | 276,0 | 620 | 277,0 | 1 070 | 279,0 | 1 560 |
| 02.01.2024 12:59:23 | 575 | 273,0 | 275 | 274,0 | 160 | 275,0 | 276,0 | 620 | 277,0 | 1 070 | 279,0 | 1 560 |
| 02.01.2024 12:02:33 | 475 | 273,0 | 175 | 274,0 | 60 | 275,0 | 276,0 | 620 | 277,0 | 1 070 | 279,0 | 1 560 |
| 02.01.2024 11:54:37 | 375 | 273,0 | 75 | 274,0 | 60 | 275,0 | 276,0 | 620 | 277,0 | 1 070 | 279,0 | 1 560 |
| 02.01.2024 11:38:43 | 375 | 273,0 | 75 | 274,0 | 60 | 275,0 | 276,0 | 620 | 277,0 | 1 070 | 279,0 | 1 560 |
| 02.01.2024 11:38:40 | 375 | 273,0 | 75 | 274,0 | 60 | 275,0 | 276,0 | 620 | 277,0 | 1 070 | 279,0 | 1 460 |
| 02.01.2024 11:38:40 | 275 | 273,0 | 75 | 274,0 | 60 | 275,0 | 276,0 | 620 | 277,0 | 1 070 | 279,0 | 1 460 |
| 02.01.2024 11:38:40 | 275 | 273,0 | 75 | 274,0 | 60 | 275,0 | 276,0 | 620 | 277,0 | 1 070 | 278,0 | 1 170 |
| 02.01.2024 11:22:01 | 275 | 273,0 | 75 | 274,0 | 60 | 275,0 | 276,0 | 620 | 277,0 | 1 070 | 278,0 | 1 170 |
| 02.01.2024 11:22:01 | 275 | 273,0 | 75 | 274,0 | 60 | 275,0 | 276,0 | 620 | 277,0 | 1 070 | 278,0 | 1 170 |
| 02.01.2024 11:22:01 | 275 | 273,0 | 75 | 274,0 | 60 | 275,0 | 276,0 | 620 | 277,0 | 1 070 | 278,0 | 1 170 |
| 02.01.2024 11:20:11 | 575 | 273,0 | 375 | 274,0 | 360 | 275,0 | 276,0 | 620 | 277,0 | 1 070 | 278,0 | 1 170 |
| 02.01.2024 11:13:04 | 575 | 273,0 | 375 | 274,0 | 360 | 275,0 | 276,0 | 620 | 277,0 | 1 070 | 278,0 | 1 170 |