RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2023 16:08:53 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 398 | 276,0 | 598 | 277,0 | 798 |
| 29.12.2023 16:08:53 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 398 | 276,0 | 598 | 277,0 | 798 |
| 29.12.2023 16:05:31 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 790 |
| 29.12.2023 16:05:28 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 690 |
| 29.12.2023 16:05:28 | 700 | 271,0 | 300 | 272,0 | 100 | 273,0 | 276,0 | 200 | 277,0 | 400 | 278,0 | 690 |
| 29.12.2023 16:05:28 | 700 | 271,0 | 300 | 272,0 | 100 | 273,0 | 276,0 | 200 | 277,0 | 500 | 278,0 | 790 |
| 29.12.2023 15:49:27 | 800 | 271,0 | 300 | 272,0 | 100 | 273,0 | 276,0 | 200 | 277,0 | 500 | 278,0 | 790 |
| 29.12.2023 15:49:27 | 800 | 271,0 | 300 | 272,0 | 100 | 273,0 | 276,0 | 200 | 277,0 | 500 | 278,0 | 790 |
| 29.12.2023 15:49:27 | 800 | 271,0 | 300 | 272,0 | 100 | 273,0 | 276,0 | 200 | 277,0 | 500 | 278,0 | 790 |
| 29.12.2023 15:36:30 | 800 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 25 | 276,0 | 225 | 277,0 | 525 |
| 29.12.2023 15:28:47 | 800 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 25 | 276,0 | 125 | 277,0 | 425 |
| 29.12.2023 15:28:44 | 800 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 25 | 276,0 | 125 | 277,0 | 325 |
| 29.12.2023 15:28:43 | 700 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 25 | 276,0 | 125 | 277,0 | 325 |
| 29.12.2023 15:28:43 | 700 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 25 | 276,0 | 125 | 277,0 | 325 |
| 29.12.2023 14:27:11 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 25 | 276,0 | 125 | 277,0 | 325 |
| 29.12.2023 14:27:11 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 25 | 276,0 | 125 | 277,0 | 325 |
| 29.12.2023 14:27:11 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 25 | 276,0 | 125 | 277,0 | 325 |
| 29.12.2023 14:01:36 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 125 | 276,0 | 225 | 277,0 | 425 |
| 29.12.2023 14:01:03 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 125 | 276,0 | 225 | 277,0 | 325 |
| 29.12.2023 13:59:27 | 800 | 271,0 | 400 | 272,0 | 100 | 273,0 | 275,0 | 125 | 276,0 | 325 | 277,0 | 425 |
| 29.12.2023 13:25:21 | 700 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 125 | 276,0 | 325 | 277,0 | 425 |
| 29.12.2023 13:25:21 | 700 | 271,0 | 300 | 272,0 | 100 | 273,0 | 275,0 | 125 | 276,0 | 325 | 277,0 | 425 |
| 29.12.2023 13:16:07 | 900 | 270,0 | 600 | 271,0 | 200 | 272,0 | 275,0 | 125 | 276,0 | 325 | 277,0 | 425 |
| 29.12.2023 12:52:54 | 900 | 270,0 | 600 | 271,0 | 200 | 272,0 | 275,0 | 125 | 276,0 | 325 | 277,0 | 425 |
| 29.12.2023 12:52:50 | 900 | 270,0 | 600 | 271,0 | 200 | 272,0 | 275,0 | 125 | 276,0 | 325 | 277,0 | 425 |
| 29.12.2023 12:52:50 | 900 | 270,0 | 600 | 271,0 | 200 | 272,0 | 275,0 | 125 | 276,0 | 325 | 277,0 | 425 |
| 29.12.2023 12:52:50 | 800 | 270,0 | 500 | 271,0 | 100 | 272,0 | 275,0 | 125 | 276,0 | 325 | 277,0 | 425 |
| 29.12.2023 12:52:50 | 800 | 270,0 | 500 | 271,0 | 100 | 272,0 | 275,0 | 125 | 276,0 | 325 | 277,0 | 425 |
| 29.12.2023 12:52:50 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 125 | 276,0 | 325 | 277,0 | 425 |
| 29.12.2023 12:51:50 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 125 | 276,0 | 325 | 277,0 | 425 |
| 29.12.2023 12:51:50 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 125 | 276,0 | 325 | 277,0 | 425 |
| 29.12.2023 12:51:50 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 125 | 276,0 | 325 | 277,0 | 425 |
| 29.12.2023 12:39:04 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 170 | 276,0 | 370 | 277,0 | 470 |
| 29.12.2023 12:38:45 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 170 | 276,0 | 470 | 277,0 | 570 |
| 29.12.2023 12:38:45 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 170 | 276,0 | 470 | 277,0 | 570 |
| 29.12.2023 12:34:30 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 270 | 276,0 | 570 | 277,0 | 670 |
| 29.12.2023 12:34:30 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 270 | 276,0 | 570 | 277,0 | 670 |
| 29.12.2023 12:02:12 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 370 | 276,0 | 670 | 277,0 | 770 |
| 29.12.2023 12:02:12 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 370 | 276,0 | 670 | 277,0 | 770 |
| 29.12.2023 12:02:12 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 370 | 276,0 | 670 | 277,0 | 770 |
| 29.12.2023 12:02:12 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 404 | 276,0 | 704 | 277,0 | 804 |
| 29.12.2023 12:02:12 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 404 | 276,0 | 704 | 277,0 | 804 |
| 29.12.2023 12:02:12 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 275,0 | 404 | 276,0 | 704 | 277,0 | 804 |
| 29.12.2023 11:58:11 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 86 | 275,0 | 490 | 276,0 | 790 |
| 29.12.2023 11:58:11 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 86 | 275,0 | 490 | 276,0 | 790 |
| 29.12.2023 11:58:05 | 800 | 270,0 | 500 | 271,0 | 100 | 272,0 | 274,0 | 86 | 275,0 | 490 | 276,0 | 790 |
| 29.12.2023 11:58:05 | 800 | 270,0 | 500 | 271,0 | 100 | 272,0 | 274,0 | 86 | 275,0 | 490 | 276,0 | 790 |
| 29.12.2023 11:58:05 | 800 | 270,0 | 500 | 271,0 | 100 | 272,0 | 274,0 | 86 | 275,0 | 490 | 276,0 | 790 |
| 29.12.2023 11:55:37 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 86 | 275,0 | 490 | 276,0 | 790 |
| 29.12.2023 11:55:37 | 600 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 86 | 275,0 | 490 | 276,0 | 790 |