RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2023 16:12:37 | 176 | 272,0 | 76 | 273,0 | 3 | 274,0 | 275,0 | 334 | 276,0 | 534 | 277,0 | 734 |
| 28.12.2023 16:12:37 | 176 | 272,0 | 76 | 273,0 | 3 | 274,0 | 275,0 | 334 | 276,0 | 534 | 277,0 | 734 |
| 28.12.2023 15:58:25 | 176 | 272,0 | 76 | 273,0 | 3 | 274,0 | 275,0 | 234 | 276,0 | 434 | 277,0 | 634 |
| 28.12.2023 15:58:25 | 176 | 272,0 | 76 | 273,0 | 3 | 274,0 | 275,0 | 234 | 276,0 | 434 | 277,0 | 634 |
| 28.12.2023 15:51:31 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 234 | 276,0 | 434 | 277,0 | 634 |
| 28.12.2023 15:51:31 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 234 | 276,0 | 434 | 277,0 | 634 |
| 28.12.2023 15:43:11 | 739 | 271,0 | 239 | 272,0 | 139 | 273,0 | 275,0 | 234 | 276,0 | 434 | 277,0 | 634 |
| 28.12.2023 15:43:11 | 739 | 271,0 | 239 | 272,0 | 139 | 273,0 | 275,0 | 234 | 276,0 | 434 | 277,0 | 634 |
| 28.12.2023 15:24:53 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 234 | 276,0 | 434 | 277,0 | 634 |
| 28.12.2023 15:24:53 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 234 | 276,0 | 434 | 277,0 | 634 |
| 28.12.2023 15:24:53 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 234 | 276,0 | 434 | 277,0 | 634 |
| 28.12.2023 14:57:34 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 239 | 276,0 | 439 | 277,0 | 639 |
| 28.12.2023 14:57:34 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 239 | 276,0 | 439 | 277,0 | 639 |
| 28.12.2023 14:57:34 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 239 | 276,0 | 439 | 277,0 | 639 |
| 28.12.2023 14:57:17 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 265 | 276,0 | 465 | 277,0 | 665 |
| 28.12.2023 14:57:17 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 265 | 276,0 | 465 | 277,0 | 665 |
| 28.12.2023 14:56:05 | 199 | 272,0 | 99 | 273,0 | 26 | 274,0 | 275,0 | 265 | 276,0 | 465 | 277,0 | 665 |
| 28.12.2023 14:56:05 | 199 | 272,0 | 99 | 273,0 | 26 | 274,0 | 275,0 | 265 | 276,0 | 465 | 277,0 | 665 |
| 28.12.2023 14:51:46 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 265 | 276,0 | 465 | 277,0 | 665 |
| 28.12.2023 14:51:23 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 265 | 276,0 | 365 | 277,0 | 565 |
| 28.12.2023 14:51:06 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 265 | 276,0 | 465 | 277,0 | 665 |
| 28.12.2023 14:51:02 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 265 | 276,0 | 365 | 277,0 | 565 |
| 28.12.2023 14:51:02 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 265 | 276,0 | 365 | 277,0 | 565 |
| 28.12.2023 14:51:02 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 265 | 276,0 | 365 | 277,0 | 565 |
| 28.12.2023 14:50:32 | 673 | 271,0 | 173 | 272,0 | 73 | 273,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 14:50:17 | 773 | 271,0 | 273 | 272,0 | 73 | 273,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 14:50:17 | 773 | 271,0 | 273 | 272,0 | 73 | 273,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 14:50:04 | 773 | 271,0 | 273 | 272,0 | 73 | 273,0 | 274,0 | 24 | 275,0 | 301 | 276,0 | 401 |
| 28.12.2023 14:50:04 | 773 | 271,0 | 273 | 272,0 | 73 | 273,0 | 274,0 | 24 | 275,0 | 301 | 276,0 | 401 |
| 28.12.2023 14:50:04 | 773 | 271,0 | 273 | 272,0 | 73 | 273,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 14:50:04 | 773 | 271,0 | 273 | 272,0 | 73 | 273,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 14:50:03 | 773 | 271,0 | 273 | 272,0 | 73 | 273,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 14:49:24 | 349 | 272,0 | 149 | 273,0 | 76 | 274,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 14:36:23 | 349 | 272,0 | 149 | 273,0 | 76 | 274,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 677 |
| 28.12.2023 14:22:20 | 449 | 272,0 | 249 | 273,0 | 76 | 274,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 677 |
| 28.12.2023 14:22:17 | 449 | 272,0 | 249 | 273,0 | 76 | 274,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 14:22:17 | 449 | 272,0 | 249 | 273,0 | 76 | 274,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 14:22:17 | 449 | 272,0 | 249 | 273,0 | 76 | 274,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 14:03:06 | 549 | 272,0 | 249 | 273,0 | 76 | 274,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 14:03:06 | 549 | 272,0 | 249 | 273,0 | 76 | 274,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 14:03:06 | 549 | 272,0 | 249 | 273,0 | 76 | 274,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 13:56:31 | 573 | 272,0 | 273 | 273,0 | 100 | 274,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 13:56:31 | 573 | 272,0 | 273 | 273,0 | 100 | 274,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 13:42:25 | 873 | 271,0 | 473 | 272,0 | 173 | 273,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 11:24:49 | 873 | 271,0 | 473 | 272,0 | 173 | 273,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 11:24:49 | 873 | 271,0 | 473 | 272,0 | 173 | 273,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 11:21:44 | 913 | 271,0 | 513 | 272,0 | 213 | 273,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 11:02:17 | 913 | 271,0 | 513 | 272,0 | 213 | 273,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 11:02:17 | 913 | 271,0 | 513 | 272,0 | 213 | 273,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |
| 28.12.2023 11:02:17 | 913 | 271,0 | 513 | 272,0 | 213 | 273,0 | 275,0 | 277 | 276,0 | 377 | 277,0 | 577 |