RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2023 16:20:35 | 745 | 271,0 | 410 | 272,0 | 110 | 273,0 | 274,0 | 100 | 275,0 | 497 | 276,0 | 697 |
| 27.12.2023 16:20:35 | 745 | 271,0 | 410 | 272,0 | 110 | 273,0 | 274,0 | 100 | 275,0 | 497 | 276,0 | 697 |
| 27.12.2023 16:19:13 | 645 | 271,0 | 310 | 272,0 | 10 | 273,0 | 274,0 | 100 | 275,0 | 497 | 276,0 | 697 |
| 27.12.2023 16:16:35 | 645 | 271,0 | 310 | 272,0 | 10 | 273,0 | 274,0 | 100 | 275,0 | 497 | 276,0 | 597 |
| 27.12.2023 16:15:43 | 645 | 271,0 | 310 | 272,0 | 10 | 273,0 | 274,0 | 100 | 275,0 | 397 | 276,0 | 497 |
| 27.12.2023 16:15:43 | 645 | 271,0 | 310 | 272,0 | 10 | 273,0 | 274,0 | 100 | 275,0 | 397 | 276,0 | 497 |
| 27.12.2023 16:14:13 | 645 | 271,0 | 310 | 272,0 | 10 | 273,0 | 275,0 | 297 | 276,0 | 397 | 277,0 | 597 |
| 27.12.2023 16:14:13 | 645 | 271,0 | 310 | 272,0 | 10 | 273,0 | 275,0 | 297 | 276,0 | 397 | 277,0 | 597 |
| 27.12.2023 16:14:13 | 645 | 271,0 | 310 | 272,0 | 10 | 273,0 | 275,0 | 297 | 276,0 | 397 | 277,0 | 597 |
| 27.12.2023 15:57:44 | 745 | 271,0 | 410 | 272,0 | 110 | 273,0 | 275,0 | 297 | 276,0 | 397 | 277,0 | 597 |
| 27.12.2023 15:57:44 | 745 | 271,0 | 410 | 272,0 | 110 | 273,0 | 275,0 | 297 | 276,0 | 397 | 277,0 | 597 |
| 27.12.2023 15:57:44 | 745 | 271,0 | 410 | 272,0 | 110 | 273,0 | 275,0 | 297 | 276,0 | 397 | 277,0 | 597 |
| 27.12.2023 15:52:59 | 745 | 271,0 | 410 | 272,0 | 110 | 273,0 | 275,0 | 300 | 276,0 | 400 | 277,0 | 600 |
| 27.12.2023 15:52:59 | 745 | 271,0 | 410 | 272,0 | 110 | 273,0 | 275,0 | 300 | 276,0 | 400 | 277,0 | 600 |
| 27.12.2023 15:34:51 | 745 | 271,0 | 410 | 272,0 | 110 | 273,0 | 274,0 | 10 | 275,0 | 310 | 276,0 | 410 |
| 27.12.2023 15:34:51 | 745 | 271,0 | 410 | 272,0 | 110 | 273,0 | 274,0 | 10 | 275,0 | 310 | 276,0 | 410 |
| 27.12.2023 15:34:51 | 745 | 271,0 | 410 | 272,0 | 110 | 273,0 | 274,0 | 10 | 275,0 | 310 | 276,0 | 410 |
| 27.12.2023 15:05:41 | 745 | 271,0 | 410 | 272,0 | 110 | 273,0 | 274,0 | 58 | 275,0 | 358 | 276,0 | 458 |
| 27.12.2023 14:08:45 | 745 | 271,0 | 410 | 272,0 | 110 | 273,0 | 274,0 | 58 | 275,0 | 358 | 276,0 | 458 |
| 27.12.2023 14:08:45 | 745 | 271,0 | 410 | 272,0 | 110 | 273,0 | 274,0 | 58 | 275,0 | 358 | 276,0 | 458 |
| 27.12.2023 13:04:37 | 735 | 271,0 | 400 | 272,0 | 100 | 273,0 | 274,0 | 58 | 275,0 | 358 | 276,0 | 458 |
| 27.12.2023 13:04:37 | 735 | 271,0 | 400 | 272,0 | 100 | 273,0 | 274,0 | 58 | 275,0 | 358 | 276,0 | 458 |
| 27.12.2023 13:04:37 | 735 | 271,0 | 400 | 272,0 | 100 | 273,0 | 274,0 | 58 | 275,0 | 358 | 276,0 | 458 |
| 27.12.2023 12:46:08 | 735 | 271,0 | 400 | 272,0 | 100 | 273,0 | 274,0 | 98 | 275,0 | 398 | 276,0 | 498 |
| 27.12.2023 12:46:08 | 735 | 271,0 | 400 | 272,0 | 100 | 273,0 | 274,0 | 98 | 275,0 | 398 | 276,0 | 498 |
| 27.12.2023 12:46:08 | 735 | 271,0 | 400 | 272,0 | 100 | 273,0 | 274,0 | 98 | 275,0 | 398 | 276,0 | 498 |
| 27.12.2023 12:09:36 | 735 | 271,0 | 400 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 400 | 276,0 | 500 |
| 27.12.2023 12:09:34 | 735 | 271,0 | 400 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 400 | 276,0 | 500 |
| 27.12.2023 12:09:34 | 635 | 271,0 | 300 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 400 | 276,0 | 500 |
| 27.12.2023 12:09:34 | 635 | 271,0 | 300 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 400 | 276,0 | 500 |
| 27.12.2023 11:52:21 | 735 | 271,0 | 300 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 400 | 276,0 | 500 |
| 27.12.2023 11:52:21 | 735 | 271,0 | 300 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 400 | 276,0 | 500 |
| 27.12.2023 11:48:37 | 930 | 270,0 | 635 | 271,0 | 200 | 272,0 | 274,0 | 100 | 275,0 | 400 | 276,0 | 500 |
| 27.12.2023 11:48:37 | 930 | 270,0 | 635 | 271,0 | 200 | 272,0 | 274,0 | 100 | 275,0 | 400 | 276,0 | 500 |
| 27.12.2023 11:48:37 | 930 | 270,0 | 635 | 271,0 | 200 | 272,0 | 274,0 | 100 | 275,0 | 400 | 276,0 | 500 |
| 27.12.2023 11:26:08 | 930 | 270,0 | 635 | 271,0 | 200 | 272,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 600 |
| 27.12.2023 10:18:05 | 930 | 270,0 | 635 | 271,0 | 200 | 272,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 500 |
| 27.12.2023 09:53:54 | 930 | 270,0 | 635 | 271,0 | 200 | 272,0 | 273,0 | 200 | 275,0 | 400 | 276,0 | 500 |
| 27.12.2023 09:53:08 | 930 | 270,0 | 635 | 271,0 | 200 | 272,0 | 273,0 | 200 | 275,0 | 400 | 276,0 | 500 |
| 27.12.2023 09:53:02 | 930 | 270,0 | 635 | 271,0 | 200 | 272,0 | 273,0 | 200 | 274,0 | 300 | 275,0 | 500 |
| 27.12.2023 09:52:38 | 930 | 270,0 | 635 | 271,0 | 200 | 272,0 | 273,0 | 200 | 274,0 | 400 | 275,0 | 600 |
| 27.12.2023 09:52:38 | 930 | 270,0 | 635 | 271,0 | 200 | 272,0 | 273,0 | 200 | 274,0 | 400 | 275,0 | 600 |
| 27.12.2023 09:52:20 | 1 030 | 270,0 | 735 | 271,0 | 300 | 272,0 | 273,0 | 200 | 274,0 | 400 | 275,0 | 600 |
| 27.12.2023 09:52:20 | 1 030 | 270,0 | 735 | 271,0 | 300 | 272,0 | 273,0 | 200 | 274,0 | 400 | 275,0 | 600 |
| 27.12.2023 09:52:02 | 930 | 270,0 | 635 | 271,0 | 200 | 272,0 | 273,0 | 200 | 274,0 | 400 | 275,0 | 600 |
| 27.12.2023 09:52:02 | 930 | 270,0 | 635 | 271,0 | 200 | 272,0 | 273,0 | 200 | 274,0 | 400 | 275,0 | 600 |
| 27.12.2023 09:47:17 | 830 | 270,0 | 535 | 271,0 | 100 | 272,0 | 273,0 | 200 | 274,0 | 400 | 275,0 | 600 |
| 27.12.2023 09:47:13 | 830 | 270,0 | 535 | 271,0 | 100 | 272,0 | 273,0 | 200 | 274,0 | 400 | 275,0 | 600 |
| 27.12.2023 09:47:13 | 730 | 270,0 | 435 | 271,0 | 100 | 272,0 | 273,0 | 200 | 274,0 | 400 | 275,0 | 600 |
| 27.12.2023 09:47:13 | 730 | 270,0 | 435 | 271,0 | 100 | 272,0 | 273,0 | 200 | 274,0 | 400 | 275,0 | 600 |