RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2023 16:07:17 | 344 | 268,0 | 274 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 434 | 274,0 | 834 |
| 18.12.2023 16:07:15 | 344 | 268,0 | 274 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 434 | 274,0 | 834 |
| 18.12.2023 16:07:15 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 434 | 274,0 | 834 |
| 18.12.2023 16:07:15 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 434 | 274,0 | 934 |
| 18.12.2023 15:43:26 | 344 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 434 | 274,0 | 934 |
| 18.12.2023 15:35:10 | 344 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 834 |
| 18.12.2023 15:35:05 | 344 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 734 |
| 18.12.2023 15:35:05 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 734 |
| 18.12.2023 15:35:05 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 734 |
| 18.12.2023 15:03:04 | 344 | 268,0 | 274 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 734 |
| 18.12.2023 15:01:11 | 344 | 268,0 | 274 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 734 |
| 18.12.2023 15:01:11 | 344 | 268,0 | 274 | 269,0 | 10 | 270,0 | 272,0 | 100 | 273,0 | 334 | 274,0 | 734 |
| 18.12.2023 14:59:22 | 344 | 268,0 | 274 | 269,0 | 10 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 834 |
| 18.12.2023 14:59:22 | 344 | 268,0 | 274 | 269,0 | 10 | 270,0 | 272,0 | 200 | 273,0 | 434 | 274,0 | 834 |
| 18.12.2023 14:55:21 | 344 | 268,0 | 274 | 269,0 | 10 | 270,0 | 271,0 | 215 | 272,0 | 415 | 273,0 | 649 |
| 18.12.2023 13:59:52 | 344 | 268,0 | 274 | 269,0 | 10 | 270,0 | 271,0 | 215 | 272,0 | 515 | 273,0 | 749 |
| 18.12.2023 13:59:48 | 344 | 268,0 | 274 | 269,0 | 10 | 270,0 | 271,0 | 215 | 272,0 | 515 | 273,0 | 749 |
| 18.12.2023 13:59:48 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 271,0 | 215 | 272,0 | 515 | 273,0 | 749 |
| 18.12.2023 13:59:48 | 244 | 268,0 | 174 | 269,0 | 10 | 270,0 | 271,0 | 215 | 272,0 | 515 | 273,0 | 749 |
| 18.12.2023 13:54:21 | 344 | 268,0 | 174 | 269,0 | 10 | 270,0 | 271,0 | 215 | 272,0 | 515 | 273,0 | 749 |
| 18.12.2023 13:54:21 | 344 | 268,0 | 174 | 269,0 | 10 | 270,0 | 271,0 | 215 | 272,0 | 515 | 273,0 | 749 |
| 18.12.2023 13:54:21 | 344 | 268,0 | 174 | 269,0 | 10 | 270,0 | 271,0 | 215 | 272,0 | 515 | 273,0 | 749 |
| 18.12.2023 13:52:47 | 344 | 268,0 | 174 | 269,0 | 10 | 270,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 13:52:47 | 344 | 268,0 | 174 | 269,0 | 10 | 270,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 12:51:46 | 430 | 268,0 | 260 | 269,0 | 96 | 270,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 12:51:46 | 430 | 268,0 | 260 | 269,0 | 96 | 270,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 12:21:15 | 420 | 268,0 | 250 | 269,0 | 86 | 270,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 12:21:15 | 420 | 268,0 | 250 | 269,0 | 86 | 270,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 12:21:15 | 434 | 267,0 | 334 | 268,0 | 164 | 269,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 12:21:15 | 434 | 267,0 | 334 | 268,0 | 164 | 269,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 12:21:15 | 434 | 267,0 | 334 | 268,0 | 164 | 269,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 12:14:35 | 434 | 267,0 | 334 | 268,0 | 164 | 269,0 | 270,0 | 59 | 271,0 | 359 | 272,0 | 659 |
| 18.12.2023 12:13:46 | 434 | 267,0 | 334 | 268,0 | 164 | 269,0 | 270,0 | 59 | 271,0 | 359 | 272,0 | 659 |
| 18.12.2023 12:13:46 | 434 | 267,0 | 334 | 268,0 | 164 | 269,0 | 270,0 | 59 | 271,0 | 359 | 272,0 | 659 |
| 18.12.2023 12:01:43 | 434 | 267,0 | 334 | 268,0 | 164 | 269,0 | 270,0 | 159 | 271,0 | 459 | 272,0 | 759 |
| 18.12.2023 12:01:43 | 434 | 267,0 | 334 | 268,0 | 164 | 269,0 | 270,0 | 159 | 271,0 | 459 | 272,0 | 759 |
| 18.12.2023 12:01:15 | 434 | 267,0 | 334 | 268,0 | 164 | 269,0 | 270,0 | 59 | 271,0 | 359 | 272,0 | 659 |
| 18.12.2023 12:01:15 | 434 | 267,0 | 334 | 268,0 | 164 | 269,0 | 270,0 | 59 | 271,0 | 359 | 272,0 | 659 |
| 18.12.2023 12:01:15 | 434 | 267,0 | 334 | 268,0 | 164 | 269,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 12:01:15 | 434 | 267,0 | 334 | 268,0 | 164 | 269,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 12:01:15 | 434 | 267,0 | 334 | 268,0 | 164 | 269,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 12:00:52 | 375 | 268,0 | 205 | 269,0 | 41 | 270,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 12:00:52 | 375 | 268,0 | 205 | 269,0 | 41 | 270,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 12:00:22 | 371 | 268,0 | 201 | 269,0 | 37 | 270,0 | 271,0 | 300 | 272,0 | 600 | 273,0 | 834 |
| 18.12.2023 11:40:41 | 371 | 268,0 | 201 | 269,0 | 37 | 270,0 | 271,0 | 300 | 272,0 | 500 | 273,0 | 734 |
| 18.12.2023 11:40:36 | 371 | 268,0 | 201 | 269,0 | 37 | 270,0 | 271,0 | 300 | 272,0 | 500 | 273,0 | 734 |
| 18.12.2023 11:40:36 | 271 | 268,0 | 201 | 269,0 | 37 | 270,0 | 271,0 | 300 | 272,0 | 500 | 273,0 | 734 |
| 18.12.2023 11:40:36 | 271 | 268,0 | 201 | 269,0 | 37 | 270,0 | 271,0 | 300 | 272,0 | 500 | 273,0 | 834 |
| 18.12.2023 11:30:53 | 271 | 268,0 | 201 | 269,0 | 37 | 270,0 | 271,0 | 300 | 272,0 | 500 | 273,0 | 834 |
| 18.12.2023 11:30:53 | 271 | 268,0 | 201 | 269,0 | 37 | 270,0 | 271,0 | 300 | 272,0 | 500 | 273,0 | 834 |