RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2023 16:54:44 | 1 139 | 268,0 | 964 | 269,0 | 700 | 270,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 16:54:07 | 1 039 | 268,0 | 864 | 269,0 | 700 | 270,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 16:54:07 | 1 039 | 268,0 | 864 | 269,0 | 700 | 270,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 16:33:44 | 439 | 267,0 | 339 | 268,0 | 164 | 269,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 16:33:44 | 439 | 267,0 | 339 | 268,0 | 164 | 269,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 16:33:44 | 439 | 267,0 | 339 | 268,0 | 164 | 269,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 16:33:44 | 675 | 267,0 | 575 | 268,0 | 400 | 269,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 16:33:44 | 675 | 267,0 | 575 | 268,0 | 400 | 269,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 16:33:44 | 675 | 267,0 | 575 | 268,0 | 400 | 269,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 16:31:30 | 639 | 268,0 | 464 | 269,0 | 64 | 270,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 16:31:30 | 639 | 268,0 | 464 | 269,0 | 64 | 270,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 16:31:30 | 639 | 268,0 | 464 | 269,0 | 64 | 270,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 15:54:10 | 939 | 268,0 | 764 | 269,0 | 364 | 270,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 15:54:10 | 939 | 268,0 | 764 | 269,0 | 364 | 270,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 15:54:10 | 939 | 268,0 | 764 | 269,0 | 364 | 270,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 15:00:47 | 864 | 269,0 | 464 | 270,0 | 100 | 271,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 14:19:45 | 764 | 269,0 | 464 | 270,0 | 100 | 271,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 14:19:45 | 764 | 269,0 | 464 | 270,0 | 100 | 271,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 14:19:45 | 764 | 269,0 | 464 | 270,0 | 100 | 271,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 13:48:50 | 864 | 269,0 | 564 | 270,0 | 200 | 271,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 13:48:50 | 864 | 269,0 | 564 | 270,0 | 200 | 271,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 13:48:50 | 864 | 269,0 | 564 | 270,0 | 200 | 271,0 | 273,0 | 245 | 274,0 | 745 | 275,0 | 1 045 |
| 15.12.2023 12:33:20 | 864 | 269,0 | 564 | 270,0 | 200 | 271,0 | 273,0 | 248 | 274,0 | 748 | 275,0 | 1 048 |
| 15.12.2023 12:07:25 | 871 | 269,0 | 571 | 270,0 | 200 | 271,0 | 273,0 | 248 | 274,0 | 748 | 275,0 | 1 048 |
| 15.12.2023 12:07:25 | 871 | 269,0 | 571 | 270,0 | 200 | 271,0 | 273,0 | 248 | 274,0 | 748 | 275,0 | 1 048 |
| 15.12.2023 12:06:56 | 771 | 269,0 | 471 | 270,0 | 100 | 271,0 | 273,0 | 248 | 274,0 | 748 | 275,0 | 1 048 |
| 15.12.2023 12:06:56 | 771 | 269,0 | 471 | 270,0 | 100 | 271,0 | 273,0 | 248 | 274,0 | 748 | 275,0 | 1 048 |
| 15.12.2023 11:17:17 | 846 | 268,0 | 671 | 269,0 | 371 | 270,0 | 273,0 | 248 | 274,0 | 748 | 275,0 | 1 048 |
| 15.12.2023 11:17:17 | 846 | 268,0 | 671 | 269,0 | 371 | 270,0 | 273,0 | 248 | 274,0 | 748 | 275,0 | 1 048 |
| 15.12.2023 10:39:02 | 839 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 248 | 274,0 | 748 | 275,0 | 1 048 |
| 15.12.2023 10:39:02 | 839 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 248 | 274,0 | 748 | 275,0 | 1 048 |
| 15.12.2023 10:39:02 | 839 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 248 | 274,0 | 748 | 275,0 | 1 048 |
| 15.12.2023 10:33:37 | 839 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 298 | 274,0 | 798 | 275,0 | 1 098 |
| 15.12.2023 10:33:20 | 839 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 298 | 274,0 | 798 | 275,0 | 1 198 |
| 15.12.2023 10:10:34 | 839 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 298 | 274,0 | 698 | 275,0 | 1 098 |
| 15.12.2023 10:10:30 | 839 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 298 | 274,0 | 598 | 275,0 | 998 |
| 15.12.2023 10:10:30 | 739 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 298 | 274,0 | 598 | 275,0 | 998 |
| 15.12.2023 10:10:30 | 739 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 298 | 274,0 | 598 | 275,0 | 998 |
| 15.12.2023 10:10:30 | 739 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 398 | 274,0 | 698 | 275,0 | 1 098 |
| 15.12.2023 09:55:06 | 739 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 398 | 274,0 | 698 | 275,0 | 1 098 |
| 15.12.2023 09:55:06 | 739 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 398 | 274,0 | 698 | 275,0 | 1 098 |
| 15.12.2023 09:55:06 | 739 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 398 | 274,0 | 698 | 275,0 | 1 098 |
| 15.12.2023 09:27:35 | 739 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 400 | 274,0 | 700 | 275,0 | 1 100 |
| 15.12.2023 09:27:35 | 739 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 400 | 274,0 | 700 | 275,0 | 1 100 |
| 15.12.2023 09:08:00 | 739 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 000 |
| 15.12.2023 09:08:00 | 739 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 000 |
| 15.12.2023 09:07:18 | 683 | 269,0 | 383 | 270,0 | 19 | 272,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 000 |
| 15.12.2023 09:07:18 | 683 | 269,0 | 383 | 270,0 | 19 | 272,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 000 |
| 15.12.2023 09:01:46 | 739 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 000 |
| 15.12.2023 09:01:46 | 739 | 268,0 | 664 | 269,0 | 364 | 270,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 000 |