RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2023 16:53:21 | 900 | 267,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 159 | 274,0 | 459 | 275,0 | 859 |
| 13.12.2023 16:53:21 | 900 | 267,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 159 | 274,0 | 459 | 275,0 | 859 |
| 13.12.2023 16:53:21 | 900 | 267,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 159 | 274,0 | 459 | 275,0 | 859 |
| 13.12.2023 16:52:24 | 900 | 267,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 169 | 274,0 | 469 | 275,0 | 869 |
| 13.12.2023 16:52:24 | 900 | 267,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 169 | 274,0 | 569 | 275,0 | 969 |
| 13.12.2023 16:16:34 | 800 | 268,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 169 | 274,0 | 569 | 275,0 | 969 |
| 13.12.2023 16:16:34 | 800 | 268,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 169 | 274,0 | 569 | 275,0 | 969 |
| 13.12.2023 16:16:34 | 800 | 268,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 169 | 274,0 | 569 | 275,0 | 969 |
| 13.12.2023 15:18:06 | 800 | 268,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 269 | 274,0 | 669 | 275,0 | 1 069 |
| 13.12.2023 15:18:06 | 800 | 268,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 269 | 274,0 | 669 | 275,0 | 1 069 |
| 13.12.2023 15:18:06 | 800 | 268,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 269 | 274,0 | 669 | 275,0 | 1 069 |
| 13.12.2023 15:14:03 | 800 | 268,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 290 | 274,0 | 690 | 275,0 | 1 090 |
| 13.12.2023 15:14:03 | 800 | 268,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 290 | 274,0 | 690 | 275,0 | 1 090 |
| 13.12.2023 15:14:03 | 800 | 268,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 290 | 274,0 | 690 | 275,0 | 1 090 |
| 13.12.2023 14:59:05 | 800 | 270,0 | 400 | 271,0 | 100 | 272,0 | 273,0 | 290 | 274,0 | 690 | 275,0 | 1 090 |
| 13.12.2023 14:59:02 | 800 | 270,0 | 400 | 271,0 | 100 | 272,0 | 273,0 | 290 | 274,0 | 590 | 275,0 | 990 |
| 13.12.2023 14:59:02 | 800 | 270,0 | 400 | 271,0 | 100 | 272,0 | 273,0 | 290 | 274,0 | 590 | 275,0 | 990 |
| 13.12.2023 14:59:02 | 800 | 270,0 | 400 | 271,0 | 100 | 272,0 | 273,0 | 290 | 274,0 | 590 | 275,0 | 1 090 |
| 13.12.2023 14:55:42 | 800 | 270,0 | 400 | 271,0 | 100 | 272,0 | 273,0 | 290 | 274,0 | 590 | 275,0 | 1 090 |
| 13.12.2023 14:55:42 | 800 | 270,0 | 400 | 271,0 | 100 | 272,0 | 273,0 | 290 | 274,0 | 590 | 275,0 | 1 090 |
| 13.12.2023 14:06:06 | 800 | 269,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 290 | 274,0 | 590 | 275,0 | 1 090 |
| 13.12.2023 14:05:41 | 800 | 269,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 290 | 274,0 | 590 | 275,0 | 1 090 |
| 13.12.2023 14:05:24 | 800 | 269,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 290 | 274,0 | 590 | 275,0 | 1 090 |
| 13.12.2023 14:05:15 | 800 | 269,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 290 | 274,0 | 590 | 275,0 | 1 090 |
| 13.12.2023 14:00:29 | 800 | 269,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 290 | 274,0 | 590 | 275,0 | 1 090 |
| 13.12.2023 14:00:29 | 800 | 269,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 290 | 274,0 | 590 | 275,0 | 1 090 |
| 13.12.2023 14:00:29 | 800 | 269,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 290 | 274,0 | 590 | 275,0 | 1 090 |
| 13.12.2023 13:49:45 | 800 | 269,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 100 |
| 13.12.2023 13:49:45 | 800 | 269,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 100 |
| 13.12.2023 13:49:18 | 800 | 269,0 | 700 | 270,0 | 300 | 271,0 | 272,0 | 43 | 273,0 | 343 | 274,0 | 643 |
| 13.12.2023 13:49:18 | 800 | 269,0 | 700 | 270,0 | 300 | 271,0 | 272,0 | 43 | 273,0 | 343 | 274,0 | 643 |
| 13.12.2023 13:49:18 | 800 | 269,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 100 |
| 13.12.2023 13:49:18 | 800 | 269,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 100 |
| 13.12.2023 13:49:18 | 800 | 269,0 | 700 | 270,0 | 300 | 271,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 100 |
| 13.12.2023 13:46:54 | 757 | 270,0 | 357 | 271,0 | 57 | 272,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 100 |
| 13.12.2023 13:46:54 | 757 | 270,0 | 357 | 271,0 | 57 | 272,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 100 |
| 13.12.2023 13:46:54 | 757 | 270,0 | 357 | 271,0 | 57 | 272,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 100 |
| 13.12.2023 13:46:30 | 857 | 270,0 | 457 | 271,0 | 157 | 272,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 100 |
| 13.12.2023 13:46:12 | 857 | 270,0 | 457 | 271,0 | 157 | 272,0 | 273,0 | 300 | 274,0 | 600 | 275,0 | 1 100 |
| 13.12.2023 13:45:29 | 857 | 270,0 | 457 | 271,0 | 157 | 272,0 | 273,0 | 300 | 274,0 | 500 | 275,0 | 1 000 |
| 13.12.2023 13:45:01 | 857 | 270,0 | 457 | 271,0 | 157 | 272,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 900 |
| 13.12.2023 13:45:01 | 857 | 270,0 | 457 | 271,0 | 157 | 272,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 900 |
| 13.12.2023 13:45:01 | 857 | 270,0 | 457 | 271,0 | 157 | 272,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 900 |
| 13.12.2023 13:30:50 | 957 | 270,0 | 557 | 271,0 | 257 | 272,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 900 |
| 13.12.2023 13:30:50 | 957 | 270,0 | 557 | 271,0 | 257 | 272,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 900 |
| 13.12.2023 13:30:50 | 957 | 270,0 | 557 | 271,0 | 257 | 272,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 900 |
| 13.12.2023 13:30:17 | 1 175 | 270,0 | 775 | 271,0 | 475 | 272,0 | 273,0 | 300 | 274,0 | 400 | 275,0 | 900 |
| 13.12.2023 13:23:52 | 1 175 | 270,0 | 775 | 271,0 | 475 | 272,0 | 273,0 | 300 | 274,0 | 569 | 275,0 | 1 069 |
| 13.12.2023 13:23:50 | 1 175 | 270,0 | 775 | 271,0 | 475 | 272,0 | 273,0 | 300 | 274,0 | 569 | 275,0 | 969 |
| 13.12.2023 13:23:49 | 1 175 | 270,0 | 775 | 271,0 | 475 | 272,0 | 273,0 | 300 | 274,0 | 569 | 275,0 | 969 |