RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2023 16:33:19 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 88 | 275,0 | 388 | 276,0 | 588 |
| 12.12.2023 16:33:19 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 88 | 275,0 | 388 | 276,0 | 588 |
| 12.12.2023 16:23:19 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 45 | 275,0 | 345 | 276,0 | 545 |
| 12.12.2023 16:23:19 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 45 | 275,0 | 345 | 276,0 | 545 |
| 12.12.2023 16:23:19 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 45 | 275,0 | 345 | 276,0 | 545 |
| 12.12.2023 15:20:43 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 50 | 275,0 | 350 | 276,0 | 550 |
| 12.12.2023 15:20:39 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 50 | 275,0 | 250 | 276,0 | 450 |
| 12.12.2023 15:20:39 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 50 | 275,0 | 250 | 276,0 | 450 |
| 12.12.2023 15:20:39 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 50 | 275,0 | 250 | 276,0 | 550 |
| 12.12.2023 15:09:19 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 50 | 275,0 | 250 | 276,0 | 550 |
| 12.12.2023 15:09:16 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 50 | 275,0 | 250 | 276,0 | 450 |
| 12.12.2023 15:09:16 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 50 | 275,0 | 250 | 276,0 | 450 |
| 12.12.2023 15:09:16 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 50 | 275,0 | 250 | 276,0 | 450 |
| 12.12.2023 14:07:59 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 50 | 275,0 | 250 | 276,0 | 450 |
| 12.12.2023 14:07:59 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 50 | 275,0 | 250 | 276,0 | 450 |
| 12.12.2023 14:07:59 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 50 | 275,0 | 250 | 276,0 | 450 |
| 12.12.2023 13:18:05 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 300 | 276,0 | 500 |
| 12.12.2023 12:40:40 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 300 | 276,0 | 500 |
| 12.12.2023 12:40:38 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 300 | 276,0 | 500 |
| 12.12.2023 12:40:38 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 300 | 276,0 | 500 |
| 12.12.2023 12:40:38 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 300 | 276,0 | 600 |
| 12.12.2023 12:25:19 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 300 | 276,0 | 600 |
| 12.12.2023 11:57:11 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 500 |
| 12.12.2023 11:57:08 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 400 |
| 12.12.2023 11:57:08 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 400 |
| 12.12.2023 11:57:08 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 400 |
| 12.12.2023 11:52:52 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 400 |
| 12.12.2023 11:52:50 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 400 |
| 12.12.2023 11:52:50 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 400 |
| 12.12.2023 11:52:50 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 500 |
| 12.12.2023 11:46:15 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 500 |
| 12.12.2023 11:46:11 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 400 |
| 12.12.2023 11:46:11 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 400 |
| 12.12.2023 11:46:11 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 400 |
| 12.12.2023 11:20:06 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 400 |
| 12.12.2023 11:08:41 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 275,0 | 200 | 276,0 | 300 |
| 12.12.2023 10:50:10 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 276,0 | 200 | 277,0 | 400 |
| 12.12.2023 10:50:06 | 400 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 12.12.2023 10:50:06 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 12.12.2023 10:50:06 | 300 | 271,0 | 200 | 272,0 | 100 | 273,0 | 274,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 12.12.2023 10:37:04 | 400 | 271,0 | 300 | 272,0 | 100 | 273,0 | 274,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 12.12.2023 10:37:04 | 400 | 271,0 | 300 | 272,0 | 100 | 273,0 | 274,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 12.12.2023 10:36:07 | 600 | 270,0 | 300 | 271,0 | 200 | 272,0 | 274,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 12.12.2023 10:03:57 | 700 | 270,0 | 400 | 271,0 | 200 | 272,0 | 274,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 12.12.2023 10:03:53 | 700 | 270,0 | 400 | 271,0 | 200 | 272,0 | 274,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 12.12.2023 10:03:53 | 700 | 270,0 | 400 | 271,0 | 200 | 272,0 | 274,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 12.12.2023 10:03:53 | 600 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 12.12.2023 10:03:48 | 600 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 12.12.2023 10:03:48 | 600 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 100 | 276,0 | 200 | 277,0 | 300 |
| 12.12.2023 10:03:48 | 600 | 270,0 | 300 | 271,0 | 100 | 272,0 | 274,0 | 100 | 276,0 | 200 | 277,0 | 300 |