RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2023 16:24:05 | 611 | 270,0 | 300 | 271,0 | 100 | 272,0 | 273,0 | 100 | 274,0 | 300 | 275,0 | 400 |
| 11.12.2023 16:24:05 | 611 | 270,0 | 300 | 271,0 | 100 | 272,0 | 273,0 | 100 | 274,0 | 300 | 275,0 | 400 |
| 11.12.2023 15:54:10 | 561 | 270,0 | 250 | 271,0 | 50 | 272,0 | 273,0 | 100 | 274,0 | 300 | 275,0 | 400 |
| 11.12.2023 15:54:10 | 561 | 270,0 | 250 | 271,0 | 50 | 272,0 | 273,0 | 100 | 274,0 | 300 | 275,0 | 400 |
| 11.12.2023 15:05:19 | 711 | 269,0 | 511 | 270,0 | 200 | 271,0 | 273,0 | 100 | 274,0 | 300 | 275,0 | 400 |
| 11.12.2023 15:05:19 | 711 | 269,0 | 511 | 270,0 | 200 | 271,0 | 273,0 | 100 | 274,0 | 300 | 275,0 | 400 |
| 11.12.2023 15:03:50 | 711 | 269,0 | 511 | 270,0 | 200 | 271,0 | 274,0 | 200 | 275,0 | 300 | 277,0 | 465 |
| 11.12.2023 15:03:47 | 711 | 269,0 | 511 | 270,0 | 200 | 271,0 | 274,0 | 200 | 275,0 | 300 | 277,0 | 365 |
| 11.12.2023 15:03:47 | 711 | 269,0 | 511 | 270,0 | 200 | 271,0 | 274,0 | 200 | 275,0 | 300 | 277,0 | 365 |
| 11.12.2023 15:03:47 | 611 | 269,0 | 411 | 270,0 | 100 | 271,0 | 274,0 | 200 | 275,0 | 300 | 277,0 | 365 |
| 11.12.2023 15:03:47 | 611 | 269,0 | 411 | 270,0 | 100 | 271,0 | 274,0 | 200 | 275,0 | 300 | 277,0 | 365 |
| 11.12.2023 15:03:47 | 611 | 269,0 | 411 | 270,0 | 100 | 271,0 | 274,0 | 200 | 275,0 | 300 | 277,0 | 365 |
| 11.12.2023 13:01:34 | 511 | 270,0 | 200 | 271,0 | 100 | 272,0 | 274,0 | 200 | 275,0 | 300 | 277,0 | 365 |
| 11.12.2023 13:01:34 | 511 | 270,0 | 200 | 271,0 | 100 | 272,0 | 274,0 | 200 | 275,0 | 300 | 277,0 | 365 |
| 11.12.2023 12:41:02 | 511 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 87 | 274,0 | 287 | 275,0 | 387 |
| 11.12.2023 12:40:59 | 511 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 87 | 274,0 | 287 | 275,0 | 387 |
| 11.12.2023 12:40:59 | 511 | 270,0 | 200 | 271,0 | 100 | 272,0 | 273,0 | 87 | 274,0 | 287 | 275,0 | 387 |
| 11.12.2023 12:40:59 | 611 | 269,0 | 411 | 270,0 | 100 | 271,0 | 273,0 | 87 | 274,0 | 287 | 275,0 | 387 |
| 11.12.2023 12:40:59 | 611 | 269,0 | 411 | 270,0 | 100 | 271,0 | 273,0 | 87 | 274,0 | 287 | 275,0 | 387 |
| 11.12.2023 12:40:59 | 611 | 269,0 | 411 | 270,0 | 100 | 271,0 | 273,0 | 87 | 274,0 | 287 | 275,0 | 387 |
| 11.12.2023 11:37:44 | 711 | 269,0 | 511 | 270,0 | 200 | 271,0 | 273,0 | 87 | 274,0 | 287 | 275,0 | 387 |
| 11.12.2023 11:37:44 | 711 | 269,0 | 511 | 270,0 | 200 | 271,0 | 273,0 | 87 | 274,0 | 287 | 275,0 | 387 |
| 11.12.2023 11:15:23 | 711 | 269,0 | 511 | 270,0 | 200 | 271,0 | 273,0 | 187 | 274,0 | 387 | 275,0 | 487 |
| 11.12.2023 11:15:23 | 711 | 269,0 | 511 | 270,0 | 200 | 271,0 | 273,0 | 187 | 274,0 | 387 | 275,0 | 487 |
| 11.12.2023 11:15:23 | 711 | 269,0 | 511 | 270,0 | 200 | 271,0 | 273,0 | 187 | 274,0 | 387 | 275,0 | 487 |
| 11.12.2023 11:02:09 | 711 | 269,0 | 511 | 270,0 | 200 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 11:02:05 | 711 | 269,0 | 511 | 270,0 | 200 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 11:02:05 | 711 | 269,0 | 511 | 270,0 | 200 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 11:02:05 | 611 | 269,0 | 411 | 270,0 | 100 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 11:02:04 | 611 | 269,0 | 411 | 270,0 | 100 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 10:48:04 | 711 | 269,0 | 511 | 270,0 | 100 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 10:48:01 | 711 | 269,0 | 511 | 270,0 | 100 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 10:48:01 | 611 | 269,0 | 411 | 270,0 | 100 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 10:48:01 | 611 | 269,0 | 411 | 270,0 | 100 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 10:48:01 | 611 | 269,0 | 411 | 270,0 | 100 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 10:35:05 | 711 | 269,0 | 511 | 270,0 | 200 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 10:32:07 | 705 | 269,0 | 505 | 270,0 | 200 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 10:32:07 | 705 | 269,0 | 505 | 270,0 | 200 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 10:32:07 | 705 | 269,0 | 505 | 270,0 | 200 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 10:20:04 | 705 | 269,0 | 505 | 270,0 | 200 | 271,0 | 273,0 | 290 | 274,0 | 490 | 275,0 | 590 |
| 11.12.2023 10:20:00 | 705 | 269,0 | 505 | 270,0 | 200 | 271,0 | 273,0 | 290 | 274,0 | 490 | 275,0 | 590 |
| 11.12.2023 10:20:00 | 705 | 269,0 | 505 | 270,0 | 200 | 271,0 | 273,0 | 290 | 274,0 | 490 | 275,0 | 590 |
| 11.12.2023 10:20:00 | 605 | 269,0 | 405 | 270,0 | 100 | 271,0 | 273,0 | 290 | 274,0 | 490 | 275,0 | 590 |
| 11.12.2023 10:20:00 | 605 | 269,0 | 405 | 270,0 | 100 | 271,0 | 273,0 | 290 | 274,0 | 490 | 275,0 | 590 |
| 11.12.2023 09:33:03 | 705 | 269,0 | 505 | 270,0 | 100 | 271,0 | 273,0 | 290 | 274,0 | 490 | 275,0 | 590 |
| 11.12.2023 09:33:03 | 705 | 269,0 | 505 | 270,0 | 100 | 271,0 | 273,0 | 290 | 274,0 | 490 | 275,0 | 590 |
| 11.12.2023 09:08:31 | 705 | 269,0 | 505 | 270,0 | 100 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 09:08:27 | 705 | 269,0 | 505 | 270,0 | 100 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 09:08:27 | 605 | 269,0 | 405 | 270,0 | 100 | 271,0 | 273,0 | 190 | 274,0 | 390 | 275,0 | 490 |
| 11.12.2023 09:08:27 | 605 | 269,0 | 405 | 270,0 | 100 | 271,0 | 273,0 | 190 | 274,0 | 490 | 275,0 | 590 |